Identifier on Bitfinex: tQTFBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0003 BTC |
1,718.9300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-14 |
0.0003 BTC |
1,954.6270 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-13 |
0.0003 BTC |
2,298.3534 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-12 |
0.0003 BTC |
2,316.8294 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-11 |
0.0003 BTC |
1,818.3647 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-10 |
0.0003 BTC |
3,831.0243 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-09 |
0.0003 BTC |
1,070.0002 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-08 |
0.0004 BTC |
1,237.2738 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-07 |
0.0004 BTC |
2,514.2596 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-06 |
0.0004 BTC |
1,467.7145 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-05 |
0.0004 BTC |
3,069.9729 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-04 |
0.0004 BTC |
1,351.9728 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-03 |
0.0004 BTC |
1,257.4897 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-02 |
0.0004 BTC |
982.2644 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-01 |
0.0004 BTC |
993.5032 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-31 |
0.0004 BTC |
3,179.7008 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-30 |
0.0004 BTC |
1,598.2038 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-29 |
0.0004 BTC |
2,318.1735 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-28 |
0.0004 BTC |
1,994.7330 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-27 |
0.0004 BTC |
1,241.9005 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-26 |
0.0003 BTC |
1,160.1649 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0003 BTC |
1,041.1151 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-24 |
0.0003 BTC |
1,532.8492 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-23 |
0.0003 BTC |
2,199.3618 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-22 |
0.0003 BTC |
2,336.8920 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-21 |
0.0003 BTC |
2,279.1452 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-20 |
0.0003 BTC |
3,014.8333 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-19 |
0.0003 BTC |
3,452.2215 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-18 |
0.0003 BTC |
950.9793 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-17 |
0.0003 BTC |
4,463.2104 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-16 |
0.0003 BTC |
3,162.6673 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-15 |
0.0003 BTC |
6,593.0761 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-14 |
0.0003 BTC |
5,071.8480 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-13 |
0.0003 BTC |
9,267.3991 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-12 |
0.0003 BTC |
2,943.7121 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-11 |
0.0003 BTC |
4,889.2481 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-10 |
0.0003 BTC |
7,686.8676 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-09 |
0.0003 BTC |
5,164.2870 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-08 |
0.0003 BTC |
5,723.9374 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-07 |
0.0003 BTC |
2,846.9552 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-06 |
0.0003 BTC |
5,434.6870 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-05 |
0.0003 BTC |
4,662.4830 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-04 |
0.0003 BTC |
14,440.8433 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-03 |
0.0003 BTC |
7,948.4824 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-02 |
0.0003 BTC |
3,381.4970 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-01 |
0.0003 BTC |
2,692.1203 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-30 |
0.0003 BTC |
3,150.2724 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-29 |
0.0003 BTC |
991.0965 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-28 |
0.0003 BTC |
1,891.7430 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-27 |
0.0004 BTC |
2,329.2713 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |