Identifier on Bitfinex: tPEPE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0000 USD |
189,043,051.9986 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-23 |
0.0000 USD |
1,835,840,490.6251 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-22 |
0.0000 USD |
1,385,532,264.1079 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-21 |
0.0000 USD |
344,555,924.8465 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-20 |
0.0000 USD |
1,703,156,705.4822 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-19 |
0.0000 USD |
2,983,010,933.1472 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-18 |
0.0000 USD |
2,197,569,234.9753 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-17 |
0.0000 USD |
732,272,682.3037 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-16 |
0.0000 USD |
1,059,378,895.8130 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-15 |
0.0000 USD |
2,118,752,492.5831 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-14 |
0.0000 USD |
136,595,982.6410 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-13 |
0.0000 USD |
854,584,902.4980 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-12 |
0.0000 USD |
322,126,759.0214 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-11 |
0.0000 USD |
21,795,352,933.1150 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-10 |
0.0000 USD |
1,531,340,247.3478 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-09 |
0.0000 USD |
4,505,751,521.5910 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-08 |
0.0000 USD |
60,268,333.2771 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-07 |
0.0000 USD |
3,672,486,169.1906 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-06 |
0.0000 USD |
4,323,582,646.3058 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-05 |
0.0000 USD |
3,191,067,984.7746 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-04 |
0.0000 USD |
4,834,974,473.7585 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-03 |
0.0000 USD |
2,878,497,134.1442 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-02 |
0.0000 USD |
199,630,571.0413 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-01 |
0.0000 USD |
11,505,653.8840 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-30 |
0.0000 USD |
49,431,137.6225 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-29 |
0.0000 USD |
439,197,537.7849 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-28 |
0.0000 USD |
351,839,835.0983 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-27 |
0.0000 USD |
92,522,215.1979 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-26 |
0.0000 USD |
1,117,123,846.5837 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-25 |
0.0000 USD |
849,854,098.3050 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-24 |
0.0000 USD |
1,226,368,906.4550 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-23 |
0.0000 USD |
1,550,007.7196 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-22 |
0.0000 USD |
1,794,230,600.4608 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-21 |
0.0000 USD |
196,351,009.5902 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-20 |
0.0000 USD |
261,500,000.0000 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-19 |
0.0000 USD |
56,006,812.7400 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-18 |
0.0000 USD |
543,014,793.9486 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-17 |
0.0000 USD |
1,622,093,293.4133 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-16 |
0.0000 USD |
3,028,509,903.6241 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-15 |
0.0000 USD |
3,804,330,705.2292 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-14 |
0.0000 USD |
923,778,059.3369 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-13 |
0.0000 USD |
33,595,061.3436 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-12 |
0.0000 USD |
52,093,275.9524 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-11 |
0.0000 USD |
39,094,820.6210 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-10 |
0.0000 USD |
563,790,358.0411 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-09 |
0.0000 USD |
8,401,867,609.2169 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-08 |
0.0000 USD |
404,123,838.9979 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-07 |
0.0000 USD |
439,550,365.0805 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-06 |
0.0000 USD |
77,314,305.0795 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-05 |
0.0000 USD |
78,956,292.7752 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |