Crypto exchange Bitfinex

Market PepeCoin (PEPECOIN) / USD

Identifier on Bitfinex: tPEPE:USD
Date Price Volume Open Low High Close
2024-07-19 0.0000 USD 1,393,005,355.3865 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-18 0.0000 USD 2,547,686,549.9029 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-17 0.0000 USD 1,638,604,415.8624 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-16 0.0000 USD 3,580,678,880.5173 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-15 0.0000 USD 2,448,652,884.4571 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-14 0.0000 USD 1,202,155,365.6362 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-13 0.0000 USD 93,572,897,742.7250 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-12 0.0000 USD 3,270,049,164.4017 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-11 0.0000 USD 2,702,020,850.1494 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-10 0.0000 USD 805,485,351.2533 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-09 0.0000 USD 2,900,832,581.7113 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-08 0.0000 USD 4,118,458,722.8979 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-07 0.0000 USD 1,572,415,300.2674 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-06 0.0000 USD 1,675,467,564.9842 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-05 0.0000 USD 4,901,277,154.1834 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-04 0.0000 USD 13,538,689,497.9010 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-03 0.0000 USD 930,922,548.9949 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-02 0.0000 USD 288,051,279.9985 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-01 0.0000 USD 394,430,105.8931 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-30 0.0000 USD 807,723,195.8807 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-29 0.0000 USD 273,030,644.5683 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-28 0.0000 USD 1,238,755,024.7780 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-27 0.0000 USD 1,504,693,418.0072 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-26 0.0000 USD 2,549,521,773.7884 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-25 0.0000 USD 1,231,657,883.8139 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-24 0.0000 USD 2,983,168,705.0276 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-23 0.0000 USD 292,796,572.2078 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-22 0.0000 USD 478,605,589.9949 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-21 0.0000 USD 1,612,642,292.5820 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-20 0.0000 USD 1,653,207,485.5102 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-19 0.0000 USD 1,408,773,701.2918 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-18 0.0000 USD 6,582,010,015.3442 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-17 0.0000 USD 2,931,552,184.3056 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-16 0.0000 USD 809,404,419.6779 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-15 0.0000 USD 672,211,939.0741 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-14 0.0000 USD 2,064,922,412.2624 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-13 0.0000 USD 2,499,482,214.4034 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-12 0.0000 USD 3,589,769,801.7359 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-11 0.0000 USD 3,705,314,117.0391 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-10 0.0000 USD 389,750,635.2167 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-09 0.0000 USD 161,905,716.4736 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-08 0.0000 USD 798,096,107.1154 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-07 0.0000 USD 1,648,665,234.8168 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-06 0.0000 USD 597,315,148.0342 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-05 0.0000 USD 1,775,140,051.9479 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-04 0.0000 USD 429,748,098.6373 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-03 0.0000 USD 435,389,664.6760 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-02 0.0000 USD 691,595,029.1865 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-01 0.0000 USD 195,349,471.9349 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-31 0.0000 USD 1,202,830,894.7266 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD