Crypto exchange Bitfinex

Market PepeCoin (PEPECOIN) / USD

Identifier on Bitfinex: tPEPE:USD
123...1112
Date Price Volume Open Low High Close
2024-12-04 0.0000 USD 21,128,690,293.7930 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-03 0.0000 USD 3,550,626,091.0030 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-02 0.0000 USD 15,114,825,428.1900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-01 0.0000 USD 25,096,510,744.5800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-30 0.0000 USD 659,538,647.1077 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-29 0.0000 USD 6,614,043,048.0585 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-28 0.0000 USD 10,806,055,978.6290 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-27 0.0000 USD 14,080,331,571.7440 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-26 0.0000 USD 1,870,304,078.8689 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-25 0.0000 USD 52,149,961,088.3850 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-24 0.0000 USD 53,275,718,174.8050 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-23 0.0000 USD 45,001,626,618.2270 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-22 0.0000 USD 27,266,481,166.8500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-21 0.0000 USD 10,750,149,454.3470 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-20 0.0000 USD 1,993,005,643.9169 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-19 0.0000 USD 3,845,051,468.8262 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-18 0.0000 USD 10,324,009,433.6290 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-17 0.0000 USD 4,722,115,120.7316 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-16 0.0000 USD 3,161,601,861.9284 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-15 0.0000 USD 3,358,536,551.1599 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-14 0.0000 USD 18,494,488,203.2820 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-13 0.0000 USD 18,488,912,888.6910 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-12 0.0000 USD 10,299,514,085.5480 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-11 0.0000 USD 12,741,781,587.3160 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-10 0.0000 USD 5,346,779,220.1321 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-09 0.0000 USD 2,775,113,001.1091 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 13,648,433,963.8840 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 2,093,178,079.3295 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 1,464,954,758.7249 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-05 0.0000 USD 170,752,898.4275 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-04 0.0000 USD 1,906,115,911.7672 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-03 0.0000 USD 686,885,284.0241 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-02 0.0000 USD 158,786,693.5460 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-01 0.0000 USD 1,135,720,026.8600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-31 0.0000 USD 1,765,443,483.3679 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-30 0.0000 USD 782,028,690.1743 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-29 0.0000 USD 3,322,602,313.2129 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-28 0.0000 USD 1,162,274,187.4094 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-27 0.0000 USD 864,124,171.6354 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-26 0.0000 USD 786,892,168.0965 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-25 0.0000 USD 604,262,050.8603 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-24 0.0000 USD 644,433,048.6953 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-23 0.0000 USD 202,300,456.0679 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-22 0.0000 USD 933,990,776.5971 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-21 0.0000 USD 1,398,362,399.4514 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-20 0.0000 USD 485,824,584.0091 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-19 0.0000 USD 2,211,199,614.2803 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-18 0.0000 USD 535,802,840.2257 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-17 0.0000 USD 5,892,808,043.0875 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-16 0.0000 USD 705,424,546.7869 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...1112