Identifier on Bitfinex: tOMNBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-28 |
0.0002 BTC |
46.5691 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-24 |
0.0002 BTC |
6.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-23 |
0.0001 BTC |
260.2889 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-22 |
0.0002 BTC |
103.6148 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-21 |
0.0001 BTC |
260.4920 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-18 |
0.0001 BTC |
15.1747 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-17 |
0.0001 BTC |
6.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-16 |
0.0001 BTC |
194.3511 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-15 |
0.0001 BTC |
106.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-14 |
0.0001 BTC |
82.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-11 |
0.0001 BTC |
29.4290 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-09 |
0.0001 BTC |
538.0069 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-08 |
0.0001 BTC |
16.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-03 |
0.0001 BTC |
29.5263 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-31 |
0.0001 BTC |
6.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-29 |
0.0001 BTC |
6.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-28 |
0.0001 BTC |
65.8983 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-27 |
0.0001 BTC |
15.9784 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-22 |
0.0001 BTC |
127.4082 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-21 |
0.0001 BTC |
6.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-20 |
0.0001 BTC |
45.7434 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-19 |
0.0001 BTC |
37.5852 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-18 |
0.0001 BTC |
2,490.0000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-17 |
0.0001 BTC |
6.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-16 |
0.0001 BTC |
2,775.3474 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-15 |
0.0002 BTC |
6.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-14 |
0.0001 BTC |
2,984.0424 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-13 |
0.0001 BTC |
16.7547 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-12 |
0.0001 BTC |
56.3585 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-01-10 |
0.0002 BTC |
10.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-09 |
0.0001 BTC |
155.7079 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-08 |
0.0001 BTC |
321.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-07 |
0.0001 BTC |
447.0208 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-06 |
0.0001 BTC |
37.6653 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-05 |
0.0001 BTC |
386.7958 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-02 |
0.0001 BTC |
119.2591 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-01 |
0.0001 BTC |
192.5819 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-31 |
0.0001 BTC |
2.2480 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-28 |
0.0002 BTC |
237.0324 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-23 |
0.0002 BTC |
35.3605 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-22 |
0.0003 BTC |
104.8000 |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
2019-12-21 |
0.0002 BTC |
178.2900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-20 |
0.0003 BTC |
146.5685 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-18 |
0.0003 BTC |
112.2613 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-16 |
0.0004 BTC |
19.2279 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-14 |
0.0004 BTC |
3.1201 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-13 |
0.0004 BTC |
2.5291 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-12 |
0.0004 BTC |
14.4378 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-11 |
0.0004 BTC |
10.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-10 |
0.0004 BTC |
24.2329 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |