Identifier on Bitfinex: tOGNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0868 USDT |
2,934.7786 OGN |
0.0861 USDT |
0.0818 USDT |
0.0883 USDT |
0.0818 USDT |
| 2023-07-13 |
0.0834 USDT |
5,774.1554 OGN |
0.0792 USDT |
0.0792 USDT |
0.0855 USDT |
0.0851 USDT |
| 2023-07-12 |
0.0816 USDT |
13,193.6855 OGN |
0.0816 USDT |
0.0806 USDT |
0.0828 USDT |
0.0806 USDT |
| 2023-07-11 |
0.0816 USDT |
14,692.3710 OGN |
0.0813 USDT |
0.0805 USDT |
0.0825 USDT |
0.0814 USDT |
| 2023-07-10 |
0.0803 USDT |
47,152.0728 OGN |
0.0799 USDT |
0.0789 USDT |
0.0831 USDT |
0.0818 USDT |
| 2023-07-09 |
0.0832 USDT |
2,833.9220 OGN |
0.0835 USDT |
0.0816 USDT |
0.0841 USDT |
0.0816 USDT |
| 2023-07-08 |
0.0828 USDT |
1,197.6928 OGN |
0.0823 USDT |
0.0823 USDT |
0.0844 USDT |
0.0832 USDT |
| 2023-07-07 |
0.0828 USDT |
63,958.5835 OGN |
0.0815 USDT |
0.0814 USDT |
0.0838 USDT |
0.0820 USDT |
| 2023-07-06 |
0.0849 USDT |
54,237.1461 OGN |
0.0840 USDT |
0.0837 USDT |
0.0887 USDT |
0.0844 USDT |
| 2023-07-05 |
0.0846 USDT |
46,084.4274 OGN |
0.0852 USDT |
0.0825 USDT |
0.0866 USDT |
0.0830 USDT |
| 2023-07-04 |
0.0842 USDT |
8,544.9739 OGN |
0.0843 USDT |
0.0840 USDT |
0.0855 USDT |
0.0855 USDT |
| 2023-07-03 |
0.0846 USDT |
11,150.3926 OGN |
0.0838 USDT |
0.0834 USDT |
0.0860 USDT |
0.0850 USDT |
| 2023-07-02 |
0.0800 USDT |
36,308.2314 OGN |
0.0806 USDT |
0.0795 USDT |
0.0812 USDT |
0.0808 USDT |
| 2023-07-01 |
0.0816 USDT |
3,261.4148 OGN |
0.0805 USDT |
0.0804 USDT |
0.0827 USDT |
0.0814 USDT |
| 2023-06-30 |
0.0787 USDT |
131,578.8973 OGN |
0.0769 USDT |
0.0762 USDT |
0.0816 USDT |
0.0800 USDT |
| 2023-06-29 |
0.0770 USDT |
166.7944 OGN |
0.0766 USDT |
0.0766 USDT |
0.0779 USDT |
0.0771 USDT |
| 2023-06-28 |
0.0789 USDT |
72,046.6874 OGN |
0.0811 USDT |
0.0752 USDT |
0.0811 USDT |
0.0752 USDT |
| 2023-06-27 |
0.0805 USDT |
31,355.4923 OGN |
0.0798 USDT |
0.0798 USDT |
0.0817 USDT |
0.0813 USDT |
| 2023-06-26 |
0.0810 USDT |
57,156.3890 OGN |
0.0822 USDT |
0.0786 USDT |
0.0822 USDT |
0.0786 USDT |
| 2023-06-25 |
0.0833 USDT |
36,315.8001 OGN |
0.0823 USDT |
0.0823 USDT |
0.0847 USDT |
0.0826 USDT |
| 2023-06-24 |
0.0818 USDT |
20,043.8906 OGN |
0.0823 USDT |
0.0817 USDT |
0.0833 USDT |
0.0818 USDT |
| 2023-06-23 |
0.0816 USDT |
30,831.9795 OGN |
0.0801 USDT |
0.0800 USDT |
0.0836 USDT |
0.0834 USDT |
| 2023-06-22 |
0.0814 USDT |
215,775.7554 OGN |
0.0820 USDT |
0.0803 USDT |
0.0828 USDT |
0.0809 USDT |
| 2023-06-21 |
0.0767 USDT |
55,238.4536 OGN |
0.0750 USDT |
0.0750 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-06-20 |
0.0717 USDT |
2,065.7731 OGN |
0.0735 USDT |
0.0715 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-06-19 |
0.0725 USDT |
14,775.5487 OGN |
0.0720 USDT |
0.0718 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-06-18 |
0.0723 USDT |
58,841.9013 OGN |
0.0725 USDT |
0.0717 USDT |
0.0736 USDT |
0.0720 USDT |
| 2023-06-17 |
0.0725 USDT |
9,116.5029 OGN |
0.0717 USDT |
0.0717 USDT |
0.0735 USDT |
0.0731 USDT |
| 2023-06-16 |
0.0692 USDT |
17,795.1697 OGN |
0.0704 USDT |
0.0684 USDT |
0.0723 USDT |
0.0718 USDT |
| 2023-06-15 |
0.0700 USDT |
6,396.7760 OGN |
0.0691 USDT |
0.0686 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-06-14 |
0.0687 USDT |
163,161.5219 OGN |
0.0722 USDT |
0.0677 USDT |
0.0723 USDT |
0.0677 USDT |
| 2023-06-13 |
0.0732 USDT |
93,958.0310 OGN |
0.0719 USDT |
0.0718 USDT |
0.0743 USDT |
0.0724 USDT |
| 2023-06-12 |
0.0703 USDT |
32,603.6366 OGN |
0.0682 USDT |
0.0666 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-06-11 |
0.0679 USDT |
57,315.4831 OGN |
0.0666 USDT |
0.0664 USDT |
0.0690 USDT |
0.0682 USDT |
| 2023-06-10 |
0.0744 USDT |
366,334.7014 OGN |
0.0810 USDT |
0.0625 USDT |
0.0810 USDT |
0.0665 USDT |
| 2023-06-09 |
0.0818 USDT |
22,798.5135 OGN |
0.0827 USDT |
0.0811 USDT |
0.0834 USDT |
0.0811 USDT |
| 2023-06-08 |
0.0832 USDT |
13,568.4590 OGN |
0.0818 USDT |
0.0800 USDT |
0.0833 USDT |
0.0829 USDT |
| 2023-06-07 |
0.0861 USDT |
36,006.8459 OGN |
0.0878 USDT |
0.0811 USDT |
0.0880 USDT |
0.0811 USDT |
| 2023-06-06 |
0.0855 USDT |
23,018.4296 OGN |
0.0859 USDT |
0.0843 USDT |
0.0895 USDT |
0.0886 USDT |
| 2023-06-05 |
0.0907 USDT |
38,849.8452 OGN |
0.0966 USDT |
0.0857 USDT |
0.0966 USDT |
0.0863 USDT |
| 2023-06-04 |
0.0981 USDT |
10,677.5486 OGN |
0.0975 USDT |
0.0974 USDT |
0.0990 USDT |
0.0974 USDT |
| 2023-06-03 |
0.0987 USDT |
33,373.1726 OGN |
0.0984 USDT |
0.0973 USDT |
0.0992 USDT |
0.0978 USDT |
| 2023-06-02 |
0.0980 USDT |
25,517.5778 OGN |
0.0970 USDT |
0.0962 USDT |
0.0991 USDT |
0.0990 USDT |
| 2023-06-01 |
0.0959 USDT |
12,300.9714 OGN |
0.0969 USDT |
0.0949 USDT |
0.0969 USDT |
0.0965 USDT |
| 2023-05-31 |
0.0985 USDT |
72,663.9788 OGN |
0.0996 USDT |
0.0949 USDT |
0.0996 USDT |
0.0959 USDT |
| 2023-05-30 |
0.0981 USDT |
9,367.0463 OGN |
0.0969 USDT |
0.0966 USDT |
0.0988 USDT |
0.0988 USDT |
| 2023-05-29 |
0.0974 USDT |
31,609.9199 OGN |
0.1009 USDT |
0.0962 USDT |
0.1009 USDT |
0.0971 USDT |
| 2023-05-28 |
0.0927 USDT |
10,069.7745 OGN |
0.0926 USDT |
0.0919 USDT |
0.0955 USDT |
0.0952 USDT |
| 2023-05-27 |
0.0920 USDT |
106.5917 OGN |
0.0926 USDT |
0.0912 USDT |
0.0926 USDT |
0.0912 USDT |
| 2023-05-26 |
0.0909 USDT |
15,200.6709 OGN |
0.0906 USDT |
0.0905 USDT |
0.0926 USDT |
0.0926 USDT |