Identifier on Bitfinex: tOGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.1382 USD |
811.6796 OGN |
0.1363 USD |
0.1363 USD |
0.1419 USD |
0.1419 USD |
| 2024-05-01 |
0.1328 USD |
152,638.2874 OGN |
0.1375 USD |
0.1334 USD |
0.1380 USD |
0.1334 USD |
| 2024-04-28 |
0.1534 USD |
56.6098 OGN |
0.1533 USD |
0.1533 USD |
0.1534 USD |
0.1534 USD |
| 2024-04-27 |
0.1495 USD |
31.4671 OGN |
0.1490 USD |
0.1490 USD |
0.1501 USD |
0.1501 USD |
| 2024-04-26 |
0.1543 USD |
2,894.1663 OGN |
0.1532 USD |
0.1532 USD |
0.1561 USD |
0.1561 USD |
| 2024-04-25 |
0.1563 USD |
14,586.5778 OGN |
0.1522 USD |
0.1522 USD |
0.1632 USD |
0.1597 USD |
| 2024-04-23 |
0.1665 USD |
2,335.3180 OGN |
0.1663 USD |
0.1651 USD |
0.1663 USD |
0.1651 USD |
| 2024-04-20 |
0.1636 USD |
369.2403 OGN |
0.1624 USD |
0.1624 USD |
0.1644 USD |
0.1640 USD |
| 2024-04-18 |
0.1496 USD |
364.6649 OGN |
0.1484 USD |
0.1484 USD |
0.1507 USD |
0.1507 USD |
| 2024-04-17 |
0.1561 USD |
183.6995 OGN |
0.1565 USD |
0.1517 USD |
0.1565 USD |
0.1517 USD |
| 2024-04-16 |
0.1465 USD |
15,540.4228 OGN |
0.1517 USD |
0.1454 USD |
0.1517 USD |
0.1454 USD |
| 2024-04-15 |
0.1565 USD |
1,059.3998 OGN |
0.1537 USD |
0.1521 USD |
0.1612 USD |
0.1545 USD |
| 2024-04-14 |
0.1490 USD |
872.1842 OGN |
0.1428 USD |
0.1403 USD |
0.1552 USD |
0.1552 USD |
| 2024-04-13 |
0.1601 USD |
32,087.2586 OGN |
0.1644 USD |
0.1240 USD |
0.1748 USD |
0.1428 USD |
| 2024-04-12 |
0.1837 USD |
1,104.7321 OGN |
0.2000 USD |
0.1677 USD |
0.2000 USD |
0.1738 USD |
| 2024-04-11 |
0.2115 USD |
1,747.0875 OGN |
0.2115 USD |
0.2115 USD |
0.2115 USD |
0.2115 USD |
| 2024-04-10 |
0.2127 USD |
6,118.0989 OGN |
0.2127 USD |
0.2121 USD |
0.2127 USD |
0.2124 USD |
| 2024-04-09 |
0.2520 USD |
6,894.7400 OGN |
0.2517 USD |
0.2285 USD |
0.2535 USD |
0.2285 USD |
| 2024-04-08 |
0.2380 USD |
1,491.5640 OGN |
0.2368 USD |
0.2308 USD |
0.2395 USD |
0.2357 USD |
| 2024-04-06 |
0.2365 USD |
242.8728 OGN |
0.2333 USD |
0.2333 USD |
0.2408 USD |
0.2394 USD |
| 2024-04-05 |
0.2318 USD |
30,064.1690 OGN |
0.2322 USD |
0.2298 USD |
0.2373 USD |
0.2356 USD |
| 2024-04-04 |
0.2332 USD |
23,612.6819 OGN |
0.2329 USD |
0.2219 USD |
0.2428 USD |
0.2299 USD |
| 2024-04-03 |
0.2149 USD |
4,194.9238 OGN |
0.2100 USD |
0.2100 USD |
0.2259 USD |
0.2193 USD |
| 2024-04-02 |
0.1926 USD |
457.5423 OGN |
0.1913 USD |
0.1910 USD |
0.1955 USD |
0.1955 USD |
| 2024-04-01 |
0.2097 USD |
5,509.8393 OGN |
0.2137 USD |
0.2027 USD |
0.2137 USD |
0.2041 USD |
| 2024-03-31 |
0.2143 USD |
1,561.3016 OGN |
0.2122 USD |
0.2122 USD |
0.2191 USD |
0.2172 USD |
| 2024-03-30 |
0.2267 USD |
119.4542 OGN |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2024-03-29 |
0.2250 USD |
4,928.5748 OGN |
0.2248 USD |
0.2218 USD |
0.2340 USD |
0.2303 USD |
| 2024-03-28 |
0.2123 USD |
173.2375 OGN |
0.2123 USD |
0.2123 USD |
0.2123 USD |
0.2123 USD |
| 2024-03-27 |
0.2210 USD |
3,069.7758 OGN |
0.2222 USD |
0.2099 USD |
0.2239 USD |
0.2117 USD |
| 2024-03-26 |
0.2268 USD |
479.9679 OGN |
0.2271 USD |
0.2268 USD |
0.2271 USD |
0.2268 USD |
| 2024-03-25 |
0.2128 USD |
2,359.5310 OGN |
0.2128 USD |
0.2111 USD |
0.2158 USD |
0.2155 USD |
| 2024-03-24 |
0.2035 USD |
309,421.4894 OGN |
0.2045 USD |
0.2011 USD |
0.2058 USD |
0.2058 USD |
| 2024-03-23 |
0.2022 USD |
1,194,082.0967 OGN |
0.1997 USD |
0.1986 USD |
0.2065 USD |
0.2039 USD |
| 2024-03-22 |
0.1998 USD |
101,811.8352 OGN |
0.1984 USD |
0.1963 USD |
0.2034 USD |
0.2006 USD |
| 2024-03-21 |
0.2077 USD |
26.9075 OGN |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2024-03-20 |
0.1860 USD |
1,847.6387 OGN |
0.1869 USD |
0.1822 USD |
0.1953 USD |
0.1905 USD |
| 2024-03-19 |
0.1950 USD |
35,588.6577 OGN |
0.1954 USD |
0.1865 USD |
0.1979 USD |
0.1979 USD |
| 2024-03-18 |
0.2157 USD |
43.8402 OGN |
0.2157 USD |
0.2157 USD |
0.2157 USD |
0.2157 USD |
| 2024-03-17 |
0.2023 USD |
94.7911 OGN |
0.2073 USD |
0.2000 USD |
0.2073 USD |
0.2024 USD |
| 2024-03-16 |
0.2128 USD |
42.9083 OGN |
0.2223 USD |
0.2085 USD |
0.2223 USD |
0.2088 USD |
| 2024-03-15 |
0.2231 USD |
7,276.2134 OGN |
0.2230 USD |
0.2220 USD |
0.2233 USD |
0.2229 USD |
| 2024-03-14 |
0.2348 USD |
3,039.4325 OGN |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2024-03-13 |
0.2535 USD |
56.3044 OGN |
0.2551 USD |
0.2529 USD |
0.2551 USD |
0.2536 USD |
| 2024-03-12 |
0.2305 USD |
3,778.3694 OGN |
0.2373 USD |
0.2269 USD |
0.2644 USD |
0.2644 USD |
| 2024-03-11 |
0.2305 USD |
306.8800 OGN |
0.2261 USD |
0.2245 USD |
0.2363 USD |
0.2306 USD |
| 2024-03-10 |
0.2322 USD |
580.0473 OGN |
0.2327 USD |
0.2298 USD |
0.2362 USD |
0.2307 USD |
| 2024-03-09 |
0.2321 USD |
2,113.7108 OGN |
0.2261 USD |
0.2261 USD |
0.2404 USD |
0.2355 USD |
| 2024-03-08 |
0.2221 USD |
492.0733 OGN |
0.2274 USD |
0.2173 USD |
0.2274 USD |
0.2208 USD |
| 2024-03-07 |
0.2175 USD |
132.2416 OGN |
0.2174 USD |
0.2174 USD |
0.2177 USD |
0.2177 USD |