Crypto exchange Bitfinex
Market Native Utility Token (NUT) / Tether (USDT)
Identifier on Bitfinex: tNUTUST12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-02-15 | 22.1820 USDT | 2.2298 NUT | 22.1820 USDT | 22.1820 USDT | 22.1820 USDT | 22.1820 USDT |
2021-02-14 | 23.4478 USDT | 26.2777 NUT | 23.4490 USDT | 23.4470 USDT | 23.4490 USDT | 23.4480 USDT |
2021-02-13 | 23.4525 USDT | 10.3935 NUT | 23.4470 USDT | 23.4470 USDT | 23.4580 USDT | 23.4580 USDT |
2021-02-12 | 23.4470 USDT | 15.0592 NUT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT |
2021-02-11 | 23.4456 USDT | 16.0081 NUT | 23.3890 USDT | 23.3890 USDT | 23.4470 USDT | 23.4470 USDT |
2021-02-10 | 23.9698 USDT | 9.6193 NUT | 24.0050 USDT | 23.3890 USDT | 24.0050 USDT | 23.3890 USDT |
2021-02-09 | 23.4470 USDT | 12.0301 NUT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT |
2021-02-08 | 23.4311 USDT | 29.0970 NUT | 23.3880 USDT | 23.3880 USDT | 23.4480 USDT | 23.4480 USDT |
2021-02-07 | 24.0060 USDT | 9.2000 NUT | 24.0060 USDT | 24.0060 USDT | 24.0060 USDT | 24.0060 USDT |
2021-02-04 | 23.3880 USDT | 0.5791 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2021-02-03 | 23.3880 USDT | 0.5533 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2021-02-02 | 23.3880 USDT | 0.2946 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2021-01-31 | 23.3880 USDT | 0.8422 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2021-01-30 | 23.3869 USDT | 63.8212 NUT | 23.3880 USDT | 23.3840 USDT | 23.3880 USDT | 23.3880 USDT |
2021-01-18 | 23.4460 USDT | 0.0790 NUT | 23.4460 USDT | 23.4460 USDT | 23.4460 USDT | 23.4460 USDT |
2021-01-12 | 23.3880 USDT | 4.5077 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2021-01-11 | 23.5390 USDT | 3.9960 NUT | 24.0050 USDT | 23.0720 USDT | 24.0050 USDT | 23.0720 USDT |
2021-01-10 | 24.0050 USDT | 10.0000 NUT | 24.0050 USDT | 24.0050 USDT | 24.0050 USDT | 24.0050 USDT |
2020-12-30 | 23.3880 USDT | 5.8536 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2020-12-27 | 23.5090 USDT | 5.3546 NUT | 23.5090 USDT | 23.5090 USDT | 23.5090 USDT | 23.5090 USDT |
2020-12-25 | 23.4080 USDT | 12.0606 NUT | 23.3880 USDT | 23.3880 USDT | 23.4460 USDT | 23.4460 USDT |
2020-12-20 | 23.3816 USDT | 2.6684 NUT | 23.3880 USDT | 23.3780 USDT | 23.3880 USDT | 23.3780 USDT |
2020-12-12 | 23.4560 USDT | 1.1860 NUT | 23.4560 USDT | 23.4560 USDT | 23.4560 USDT | 23.4560 USDT |
2020-12-09 | 23.4225 USDT | 121.7509 NUT | 23.3880 USDT | 23.3810 USDT | 23.3880 USDT | 23.3810 USDT |
2020-12-08 | 23.4460 USDT | 3.3000 NUT | 23.4460 USDT | 23.4460 USDT | 23.4460 USDT | 23.4460 USDT |
2020-12-07 | 23.4560 USDT | 1.0020 NUT | 23.4560 USDT | 23.4560 USDT | 23.4560 USDT | 23.4560 USDT |
2020-12-04 | 23.4560 USDT | 0.0522 NUT | 23.4560 USDT | 23.4560 USDT | 23.4560 USDT | 23.4560 USDT |
2020-11-28 | 23.4490 USDT | 5.0000 NUT | 23.4490 USDT | 23.4490 USDT | 23.4490 USDT | 23.4490 USDT |
2020-11-27 | 23.4460 USDT | 5.0100 NUT | 23.4460 USDT | 23.4460 USDT | 23.4460 USDT | 23.4460 USDT |
2020-11-26 | 23.3880 USDT | 34.3794 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2020-11-25 | 23.3880 USDT | 3.1204 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2020-11-18 | 23.4570 USDT | 4.9952 NUT | 23.4570 USDT | 23.4570 USDT | 23.4570 USDT | 23.4570 USDT |
2020-11-17 | 23.4286 USDT | 9.8824 NUT | 23.4460 USDT | 23.3880 USDT | 23.4550 USDT | 23.3880 USDT |
2020-11-11 | 23.4485 USDT | 6.4331 NUT | 23.4460 USDT | 23.4460 USDT | 23.4490 USDT | 23.4490 USDT |
2020-11-10 | 23.4460 USDT | 4.3500 NUT | 23.4460 USDT | 23.4460 USDT | 23.4460 USDT | 23.4460 USDT |
2020-11-09 | 23.4560 USDT | 4.2630 NUT | 23.4560 USDT | 23.4560 USDT | 23.4560 USDT | 23.4560 USDT |
2020-11-03 | 23.3880 USDT | 37.9872 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2020-10-28 | 23.3880 USDT | 6.0700 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2020-10-18 | 23.4510 USDT | 1.1877 NUT | 23.4510 USDT | 23.4510 USDT | 23.4510 USDT | 23.4510 USDT |
2020-10-17 | 23.3880 USDT | 0.4005 NUT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT | 23.3880 USDT |
2020-10-16 | 23.3875 USDT | 19.0174 NUT | 23.4570 USDT | 23.3860 USDT | 23.4570 USDT | 23.3860 USDT |
2020-10-15 | 23.3138 USDT | 792.8658 NUT | 23.5040 USDT | 23.2600 USDT | 23.5450 USDT | 23.2600 USDT |
2020-10-14 | 23.0640 USDT | 10.9070 NUT | 23.0640 USDT | 23.0640 USDT | 23.0640 USDT | 23.0640 USDT |
2020-10-09 | 22.7535 USDT | 0.7895 NUT | 22.7500 USDT | 22.7500 USDT | 22.7540 USDT | 22.7540 USDT |
2020-10-08 | 22.4296 USDT | 0.4700 NUT | 23.1230 USDT | 20.0000 USDT | 23.1230 USDT | 22.9870 USDT |
12