Crypto exchange Bitfinex
Market Native Utility Token (NUT) / USD
Identifier on Bitfinex: tNUTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-20 | 21.0632 USD | 5.0694 NUT | 21.0300 USD | 20.5000 USD | 21.0710 USD | 20.5000 USD |
| 2021-04-19 | 21.0502 USD | 6.9686 NUT | 21.8620 USD | 21.0000 USD | 21.8620 USD | 21.0000 USD |
| 2021-04-18 | 22.2084 USD | 1.1071 NUT | 21.9810 USD | 21.8400 USD | 22.4940 USD | 21.8550 USD |
| 2021-04-16 | 22.9969 USD | 16.6728 NUT | 23.1500 USD | 22.0080 USD | 23.4350 USD | 22.0080 USD |
| 2021-04-15 | 22.2511 USD | 25.3674 NUT | 22.3810 USD | 21.8900 USD | 23.7270 USD | 23.1860 USD |
| 2021-04-14 | 23.6550 USD | 0.0695 NUT | 23.1410 USD | 23.1410 USD | 23.6640 USD | 23.6640 USD |
| 2021-04-12 | 23.7342 USD | 0.9213 NUT | 23.5790 USD | 23.5790 USD | 23.7500 USD | 23.7500 USD |
| 2021-04-11 | 23.4123 USD | 0.5005 NUT | 23.6070 USD | 23.3930 USD | 23.6070 USD | 23.4500 USD |
| 2021-04-10 | 24.0572 USD | 1.3836 NUT | 23.8810 USD | 22.2390 USD | 24.0920 USD | 24.0920 USD |
| 2021-04-09 | 23.4898 USD | 3.3119 NUT | 23.9770 USD | 22.2930 USD | 24.0310 USD | 24.0310 USD |
| 2021-04-08 | 24.0700 USD | 0.0042 NUT | 24.0700 USD | 24.0700 USD | 24.0700 USD | 24.0700 USD |
| 2021-04-07 | 23.6803 USD | 21.3588 NUT | 23.4680 USD | 22.2390 USD | 24.4520 USD | 24.4520 USD |
| 2021-04-06 | 23.8675 USD | 39.6365 NUT | 24.0400 USD | 22.2390 USD | 24.3920 USD | 22.2390 USD |
| 2021-04-05 | 24.1015 USD | 282.8358 NUT | 24.0940 USD | 23.0310 USD | 25.7420 USD | 23.5560 USD |
| 2021-04-02 | 23.3135 USD | 0.0467 NUT | 22.2150 USD | 22.2150 USD | 22.2150 USD | 22.2150 USD |
| 2021-04-01 | 24.0490 USD | 0.0083 NUT | 24.0490 USD | 24.0490 USD | 24.0490 USD | 24.0490 USD |
| 2021-03-30 | 23.3682 USD | 0.0137 NUT | 23.3930 USD | 23.3570 USD | 23.3930 USD | 23.3570 USD |
| 2021-03-29 | 23.2890 USD | 0.0010 NUT | 23.2890 USD | 23.2890 USD | 23.2890 USD | 23.2890 USD |
| 2021-03-28 | 23.4124 USD | 0.0010 NUT | 23.4130 USD | 23.3300 USD | 23.4130 USD | 23.3300 USD |
| 2021-03-25 | 23.4105 USD | 0.0020 NUT | 23.4920 USD | 23.3280 USD | 23.4920 USD | 23.3280 USD |
| 2021-03-23 | 23.3235 USD | 0.2466 NUT | 23.3140 USD | 23.2980 USD | 23.4990 USD | 23.2980 USD |
| 2021-03-22 | 23.4135 USD | 0.0020 NUT | 23.4850 USD | 23.2950 USD | 23.4850 USD | 23.2950 USD |
| 2021-03-19 | 22.6530 USD | 0.4881 NUT | 21.9930 USD | 21.8320 USD | 21.9930 USD | 21.8320 USD |
| 2021-03-18 | 23.4205 USD | 0.0020 NUT | 23.5940 USD | 23.2470 USD | 23.5940 USD | 23.2470 USD |
| 2021-03-16 | 23.4874 USD | 0.0138 NUT | 23.5180 USD | 23.4850 USD | 23.5180 USD | 23.4850 USD |
| 2021-03-14 | 23.3327 USD | 0.0082 NUT | 23.3120 USD | 23.3050 USD | 23.4820 USD | 23.3050 USD |
| 2021-03-13 | 23.5400 USD | 0.0127 NUT | 23.5400 USD | 23.5400 USD | 23.5400 USD | 23.5400 USD |
| 2021-03-09 | 22.8305 USD | 0.2501 NUT | 23.5710 USD | 23.5710 USD | 23.5710 USD | 23.5710 USD |
| 2021-03-08 | 23.3284 USD | 0.0139 NUT | 23.3180 USD | 23.3180 USD | 23.3400 USD | 23.3400 USD |
| 2021-03-03 | 23.4395 USD | 0.0157 NUT | 23.3430 USD | 23.3430 USD | 23.5480 USD | 23.5480 USD |
| 2021-03-01 | 23.5530 USD | 0.0042 NUT | 23.5530 USD | 23.5530 USD | 23.5530 USD | 23.5530 USD |
| 2021-02-26 | 23.4645 USD | 0.0085 NUT | 23.4960 USD | 23.4330 USD | 23.4960 USD | 23.4330 USD |
| 2021-02-22 | 23.4065 USD | 0.0129 NUT | 23.2930 USD | 23.2930 USD | 23.3020 USD | 23.3020 USD |
| 2021-02-14 | 22.7370 USD | 1.0022 NUT | 19.8320 USD | 19.8320 USD | 19.8320 USD | 19.8320 USD |
| 2021-01-20 | 23.4355 USD | 0.0425 NUT | 23.5050 USD | 23.5050 USD | 23.5050 USD | 23.5050 USD |
| 2021-01-18 | 23.4540 USD | 0.0789 NUT | 23.3460 USD | 23.3460 USD | 23.3460 USD | 23.3460 USD |
| 2020-12-31 | 23.4095 USD | 0.0043 NUT | 23.4860 USD | 23.4860 USD | 23.4860 USD | 23.4860 USD |
| 2020-12-17 | 23.4020 USD | 0.1386 NUT | 23.1450 USD | 23.1450 USD | 23.1450 USD | 23.1450 USD |
| 2020-12-16 | 23.4145 USD | 0.1389 NUT | 23.5520 USD | 23.5520 USD | 23.5520 USD | 23.5520 USD |
| 2020-12-15 | 23.4590 USD | 0.9990 NUT | 23.5700 USD | 23.3540 USD | 23.5700 USD | 23.3540 USD |
| 2020-12-09 | 23.4300 USD | 536.8282 NUT | 23.4140 USD | 20.0000 USD | 23.4140 USD | 20.0000 USD |
| 2020-11-21 | 23.1820 USD | 0.1277 NUT | 23.4950 USD | 23.4950 USD | 23.4950 USD | 23.4950 USD |
| 2020-10-09 | 0.0000 USD | 0.0012 NUT | 25.8650 USD | 25.8650 USD | 25.8650 USD | 25.8650 USD |
12