Identifier on Bitfinex: tNEOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-08 |
0.0012 BTC |
5,813.0890 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-11-07 |
0.0012 BTC |
10,166.6371 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-11-06 |
0.0012 BTC |
8,758.3225 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-11-05 |
0.0012 BTC |
12,146.3049 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-11-04 |
0.0012 BTC |
43,170.1042 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-11-03 |
0.0012 BTC |
3,321.3114 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-11-02 |
0.0012 BTC |
12,632.1967 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-11-01 |
0.0012 BTC |
11,631.4278 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-10-31 |
0.0012 BTC |
14,483.5160 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-10-30 |
0.0012 BTC |
26,818.1462 NEO |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2019-10-29 |
0.0011 BTC |
22,798.0386 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-10-28 |
0.0012 BTC |
126,942.2353 NEO |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
2019-10-27 |
0.0011 BTC |
205,890.6549 NEO |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
2019-10-26 |
0.0009 BTC |
41,646.1612 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-10-25 |
0.0009 BTC |
12,521.7409 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-24 |
0.0009 BTC |
21,583.0908 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-10-23 |
0.0009 BTC |
4,749.0981 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-22 |
0.0009 BTC |
5,401.0796 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-21 |
0.0009 BTC |
2,683.6783 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-20 |
0.0009 BTC |
2,197.1854 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-19 |
0.0009 BTC |
2,566.0214 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-18 |
0.0009 BTC |
5,722.3194 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-17 |
0.0009 BTC |
5,835.8065 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-16 |
0.0009 BTC |
20,486.2505 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-15 |
0.0009 BTC |
5,119.0572 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-14 |
0.0009 BTC |
1,975.5880 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-13 |
0.0009 BTC |
2,865.9525 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-12 |
0.0009 BTC |
6,703.5340 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-11 |
0.0009 BTC |
4,286.8772 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-10 |
0.0009 BTC |
9,054.9273 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-09 |
0.0009 BTC |
14,527.3635 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-08 |
0.0009 BTC |
6,070.0481 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-07 |
0.0009 BTC |
4,527.9023 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-06 |
0.0009 BTC |
7,687.9266 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-05 |
0.0009 BTC |
4,870.2964 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-04 |
0.0009 BTC |
2,413.5377 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-03 |
0.0009 BTC |
3,204.2260 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-02 |
0.0009 BTC |
3,981.2362 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-10-01 |
0.0009 BTC |
12,600.9126 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-09-30 |
0.0009 BTC |
3,130.1502 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-29 |
0.0009 BTC |
2,174.1489 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-28 |
0.0009 BTC |
2,370.7444 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-27 |
0.0009 BTC |
11,501.2260 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-26 |
0.0009 BTC |
8,104.1070 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-25 |
0.0009 BTC |
5,636.9894 NEO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-24 |
0.0009 BTC |
56,657.8472 NEO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-09-23 |
0.0009 BTC |
7,984.7054 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-22 |
0.0009 BTC |
5,766.3341 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-21 |
0.0009 BTC |
3,145.5885 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-09-20 |
0.0009 BTC |
19,446.4203 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |