Identifier on Bitfinex: tMODE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0112 USDT |
460.7090 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-18 |
0.0111 USDT |
3.9562 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-17 |
0.0111 USDT |
24.9782 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-15 |
0.0117 USDT |
828.4716 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-13 |
0.0115 USDT |
839.7245 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-12 |
0.0114 USDT |
1,049.0871 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-09-11 |
0.0116 USDT |
380.9759 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-10 |
0.0114 USDT |
841.8690 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-08 |
0.0113 USDT |
35.0582 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-07 |
0.0113 USDT |
0.5720 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-06 |
0.0115 USDT |
951.0169 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-05 |
0.0114 USDT |
19,090.9601 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-09-04 |
0.0109 USDT |
325,469.6890 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-03 |
0.0119 USDT |
15,781.0048 |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-09-02 |
0.0121 USDT |
30,065.7597 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-09-01 |
0.0125 USDT |
55,039.2374 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-08-31 |
0.0126 USDT |
598,929.4412 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-08-30 |
0.0128 USDT |
214,512.3598 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-08-29 |
0.0129 USDT |
10,072.2330 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-28 |
0.0130 USDT |
50,079.1252 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-27 |
0.0133 USDT |
54,097.7048 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-08-26 |
0.0143 USDT |
564,676.3320 |
0.0130 USDT |
0.0127 USDT |
0.0164 USDT |
0.0134 USDT |
| 2024-08-25 |
0.0130 USDT |
58,112.3202 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-08-24 |
0.0128 USDT |
87,826.0897 |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-23 |
0.0123 USDT |
63,086.5835 |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-08-22 |
0.0120 USDT |
36,426.9547 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-08-21 |
0.0120 USDT |
45,944.7788 |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-20 |
0.0121 USDT |
658,666.2450 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-08-17 |
0.0115 USDT |
42.3034 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-14 |
0.0115 USDT |
636.2560 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-08-11 |
0.0120 USDT |
38.6591 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-10 |
0.0119 USDT |
48.7845 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-09 |
0.0124 USDT |
1,909.3465 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-08-08 |
0.0118 USDT |
2,609,256.4738 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-07 |
0.0131 USDT |
2,000,150.7688 |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-08-06 |
0.0132 USDT |
119,776.7980 |
0.0140 USDT |
0.0120 USDT |
0.0142 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0157 USDT |
830,661.4733 |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-08-04 |
0.0187 USDT |
480.7606 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-03 |
0.0201 USDT |
391.2595 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-08-02 |
0.0206 USDT |
4,835.5890 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-08-01 |
0.0208 USDT |
1,438.5584 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-07-31 |
0.0219 USDT |
706.4649 |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0231 USDT |
195.2395 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-07-29 |
0.0235 USDT |
250.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-26 |
0.0243 USDT |
7.1186 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-25 |
0.0251 USDT |
328.6768 |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0245 USDT |
| 2024-07-24 |
0.0264 USDT |
897.0480 |
0.0272 USDT |
0.0263 USDT |
0.0272 USDT |
0.0263 USDT |
| 2024-07-23 |
0.0270 USDT |
148.3724 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-22 |
0.0268 USDT |
41.1697 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-07-17 |
0.0266 USDT |
865.8263 |
0.0257 USDT |
0.0255 USDT |
0.0270 USDT |
0.0255 USDT |