Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0000 USD |
1.4400 MLN |
17.0850 USD |
17.0850 USD |
18.0000 USD |
18.0000 USD |
| 2020-08-02 |
0.0000 USD |
118.8382 MLN |
13.7300 USD |
10.2000 USD |
17.1250 USD |
17.0850 USD |
| 2020-08-01 |
0.0000 USD |
2.6000 MLN |
13.5420 USD |
13.5420 USD |
17.8270 USD |
17.8270 USD |
| 2020-07-31 |
0.0000 USD |
35.2006 MLN |
13.6000 USD |
13.6000 USD |
18.8970 USD |
18.8970 USD |
| 2020-07-30 |
0.0000 USD |
7.5141 MLN |
12.5000 USD |
12.5000 USD |
13.6000 USD |
13.6000 USD |
| 2020-07-27 |
0.0000 USD |
21.3580 MLN |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2020-07-26 |
0.0000 USD |
3.1438 MLN |
12.1150 USD |
12.1150 USD |
12.1150 USD |
12.1150 USD |
| 2020-07-25 |
0.0000 USD |
0.8100 MLN |
12.1140 USD |
12.1140 USD |
12.1140 USD |
12.1140 USD |
| 2020-07-24 |
0.0000 USD |
1.5000 MLN |
11.4930 USD |
11.4930 USD |
11.4930 USD |
11.4930 USD |
| 2020-07-23 |
0.0000 USD |
0.9990 MLN |
11.5040 USD |
11.5040 USD |
11.5040 USD |
11.5040 USD |
| 2020-07-22 |
0.0000 USD |
105.4682 MLN |
12.5000 USD |
12.1150 USD |
12.5000 USD |
12.1150 USD |
| 2020-07-21 |
0.0000 USD |
6.0071 MLN |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2020-07-19 |
0.0000 USD |
2.4627 MLN |
13.6760 USD |
13.6760 USD |
13.6760 USD |
13.6760 USD |
| 2020-07-18 |
0.0000 USD |
1.0000 MLN |
9.2747 USD |
9.2747 USD |
9.2747 USD |
9.2747 USD |
| 2020-07-13 |
0.0000 USD |
55.0522 MLN |
12.1960 USD |
11.5000 USD |
12.1960 USD |
11.5000 USD |
| 2020-07-12 |
0.0000 USD |
1.5200 MLN |
12.2720 USD |
12.2720 USD |
12.2720 USD |
12.2720 USD |
| 2020-07-11 |
0.0000 USD |
5.0000 MLN |
14.5930 USD |
14.5930 USD |
14.5930 USD |
14.5930 USD |
| 2020-07-10 |
0.0000 USD |
2.2108 MLN |
12.3300 USD |
12.3300 USD |
12.3300 USD |
12.3300 USD |
| 2020-07-09 |
0.0000 USD |
7.8460 MLN |
14.8990 USD |
14.8990 USD |
14.9190 USD |
14.9190 USD |
| 2020-07-07 |
0.0000 USD |
161.9871 MLN |
13.5000 USD |
11.5000 USD |
15.7140 USD |
13.0000 USD |
| 2020-07-05 |
0.0000 USD |
49.9900 MLN |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2020-06-29 |
0.0000 USD |
1.8962 MLN |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-06-26 |
0.0000 USD |
62.8477 MLN |
10.3380 USD |
10.0090 USD |
10.6600 USD |
10.6600 USD |
| 2020-06-25 |
0.0000 USD |
41.0960 MLN |
10.4500 USD |
10.0050 USD |
11.0000 USD |
11.0000 USD |
| 2020-06-24 |
0.0000 USD |
9.4931 MLN |
15.0000 USD |
10.4340 USD |
15.0000 USD |
10.4340 USD |
| 2020-06-12 |
6.8693 USD |
4.3923 MLN |
6.7599 USD |
6.7599 USD |
6.9786 USD |
6.9786 USD |
| 2020-06-10 |
4.0843 USD |
360.0987 MLN |
4.4370 USD |
3.7316 USD |
7.3737 USD |
3.7316 USD |
| 2020-05-31 |
3.5000 USD |
21.0000 MLN |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-05-26 |
3.4657 USD |
1.5000 MLN |
3.4657 USD |
3.4657 USD |
3.4657 USD |
3.4657 USD |
| 2020-05-24 |
3.3000 USD |
2.1441 MLN |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-22 |
4.4370 USD |
2.1463 MLN |
4.4370 USD |
4.4370 USD |
4.4370 USD |
4.4370 USD |
| 2020-05-21 |
3.9850 USD |
193.0844 MLN |
3.5000 USD |
3.5000 USD |
4.4700 USD |
4.4700 USD |
| 2020-05-17 |
2.8663 USD |
1.7290 MLN |
2.8663 USD |
2.8663 USD |
2.8663 USD |
2.8663 USD |
| 2020-05-15 |
2.8000 USD |
67.8640 MLN |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2020-05-14 |
3.7837 USD |
3.7950 MLN |
3.7500 USD |
3.7500 USD |
3.8174 USD |
3.8174 USD |
| 2020-05-09 |
3.7400 USD |
4.9428 MLN |
3.7300 USD |
3.7300 USD |
3.7500 USD |
3.7500 USD |
| 2020-05-07 |
3.1200 USD |
73.8652 MLN |
3.1200 USD |
3.1200 USD |
3.1200 USD |
3.1200 USD |
| 2020-05-04 |
3.7300 USD |
1.0000 MLN |
3.7300 USD |
3.7300 USD |
3.7300 USD |
3.7300 USD |
| 2020-04-30 |
3.1000 USD |
61.5482 MLN |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2020-04-29 |
3.0158 USD |
400.0000 MLN |
3.0315 USD |
3.0000 USD |
3.0315 USD |
3.0000 USD |
| 2020-04-23 |
2.6684 USD |
7.9495 MLN |
2.6684 USD |
2.6684 USD |
2.6684 USD |
2.6684 USD |
| 2020-04-20 |
2.6100 USD |
20.0000 MLN |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2020-04-18 |
2.7125 USD |
17.6160 MLN |
2.7125 USD |
2.7125 USD |
2.7125 USD |
2.7125 USD |
| 2020-04-11 |
2.7282 USD |
168.1431 MLN |
2.9063 USD |
2.5500 USD |
2.9063 USD |
2.5500 USD |
| 2020-04-10 |
2.6750 USD |
116.4864 MLN |
2.5500 USD |
2.5500 USD |
2.9201 USD |
2.8000 USD |
| 2020-04-09 |
3.9941 USD |
6,950.9059 MLN |
3.8081 USD |
2.1708 USD |
5.7439 USD |
4.1800 USD |
| 2020-04-08 |
1.6767 USD |
14.9301 MLN |
1.6767 USD |
1.6767 USD |
1.6767 USD |
1.6767 USD |
| 2020-03-26 |
2.6594 USD |
2.7212 MLN |
2.6594 USD |
2.6594 USD |
2.6594 USD |
2.6594 USD |
| 2020-03-25 |
2.6808 USD |
7.9665 MLN |
2.6808 USD |
2.6808 USD |
2.6808 USD |
2.6808 USD |
| 2020-03-17 |
2.6825 USD |
165.7394 MLN |
2.8649 USD |
2.5000 USD |
4.2500 USD |
2.5000 USD |