Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
3.9850 USD |
193.0844 MLN |
3.5000 USD |
3.5000 USD |
4.4700 USD |
4.4700 USD |
| 2020-05-17 |
2.8663 USD |
1.7290 MLN |
2.8663 USD |
2.8663 USD |
2.8663 USD |
2.8663 USD |
| 2020-05-15 |
2.8000 USD |
67.8640 MLN |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2020-05-14 |
3.7837 USD |
3.7950 MLN |
3.7500 USD |
3.7500 USD |
3.8174 USD |
3.8174 USD |
| 2020-05-09 |
3.7400 USD |
4.9428 MLN |
3.7300 USD |
3.7300 USD |
3.7500 USD |
3.7500 USD |
| 2020-05-07 |
3.1200 USD |
73.8652 MLN |
3.1200 USD |
3.1200 USD |
3.1200 USD |
3.1200 USD |
| 2020-05-04 |
3.7300 USD |
1.0000 MLN |
3.7300 USD |
3.7300 USD |
3.7300 USD |
3.7300 USD |
| 2020-04-30 |
3.1000 USD |
61.5482 MLN |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2020-04-29 |
3.0158 USD |
400.0000 MLN |
3.0315 USD |
3.0000 USD |
3.0315 USD |
3.0000 USD |
| 2020-04-23 |
2.6684 USD |
7.9495 MLN |
2.6684 USD |
2.6684 USD |
2.6684 USD |
2.6684 USD |
| 2020-04-20 |
2.6100 USD |
20.0000 MLN |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2020-04-18 |
2.7125 USD |
17.6160 MLN |
2.7125 USD |
2.7125 USD |
2.7125 USD |
2.7125 USD |
| 2020-04-11 |
2.7282 USD |
168.1431 MLN |
2.9063 USD |
2.5500 USD |
2.9063 USD |
2.5500 USD |
| 2020-04-10 |
2.6750 USD |
116.4864 MLN |
2.5500 USD |
2.5500 USD |
2.9201 USD |
2.8000 USD |
| 2020-04-09 |
3.9941 USD |
6,950.9059 MLN |
3.8081 USD |
2.1708 USD |
5.7439 USD |
4.1800 USD |
| 2020-04-08 |
1.6767 USD |
14.9301 MLN |
1.6767 USD |
1.6767 USD |
1.6767 USD |
1.6767 USD |
| 2020-03-26 |
2.6594 USD |
2.7212 MLN |
2.6594 USD |
2.6594 USD |
2.6594 USD |
2.6594 USD |
| 2020-03-25 |
2.6808 USD |
7.9665 MLN |
2.6808 USD |
2.6808 USD |
2.6808 USD |
2.6808 USD |
| 2020-03-17 |
2.6825 USD |
165.7394 MLN |
2.8649 USD |
2.5000 USD |
4.2500 USD |
2.5000 USD |
| 2020-03-13 |
3.0993 USD |
34.9058 MLN |
3.3458 USD |
2.8527 USD |
3.3458 USD |
2.8527 USD |
| 2020-03-12 |
3.7285 USD |
31.2030 MLN |
4.0986 USD |
3.3583 USD |
4.0986 USD |
3.3583 USD |
| 2020-02-29 |
4.0986 USD |
28.9000 MLN |
4.0986 USD |
4.0986 USD |
4.0986 USD |
4.0986 USD |
| 2020-02-25 |
4.6000 USD |
2.5950 MLN |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2020-02-24 |
5.9615 USD |
44.0053 MLN |
6.9230 USD |
3.7800 USD |
6.9230 USD |
5.0000 USD |
| 2020-02-18 |
5.0000 USD |
4.0000 MLN |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-02-15 |
5.0000 USD |
16.0000 MLN |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-02-14 |
5.0953 USD |
25.2136 MLN |
5.3500 USD |
4.8405 USD |
5.3500 USD |
4.8405 USD |
| 2020-02-13 |
6.7901 USD |
2.5356 MLN |
8.2301 USD |
5.3500 USD |
8.2301 USD |
5.3500 USD |
| 2020-02-12 |
5.5995 USD |
37.1183 MLN |
5.7551 USD |
5.4438 USD |
5.7551 USD |
5.4438 USD |
| 2020-02-08 |
6.9246 USD |
45.2191 MLN |
8.5000 USD |
5.3491 USD |
8.5000 USD |
5.3491 USD |
| 2020-02-07 |
6.9317 USD |
6.0144 MLN |
5.3634 USD |
5.3634 USD |
8.5000 USD |
8.5000 USD |
| 2020-02-05 |
8.3622 USD |
3.9774 MLN |
8.3622 USD |
8.3622 USD |
8.3622 USD |
8.3622 USD |
| 2020-01-26 |
5.9363 USD |
111.9746 MLN |
6.8668 USD |
5.0057 USD |
8.4854 USD |
5.0057 USD |
| 2020-01-23 |
5.5475 USD |
345.0128 MLN |
5.3000 USD |
5.3000 USD |
5.7950 USD |
5.7950 USD |
| 2020-01-15 |
3.9000 USD |
9.3889 MLN |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2020-01-07 |
3.2000 USD |
8.7356 MLN |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2020-01-05 |
3.1219 USD |
2.4074 MLN |
3.1219 USD |
3.1219 USD |
3.1219 USD |
3.1219 USD |
| 2020-01-04 |
3.0041 USD |
2.4074 MLN |
3.0041 USD |
3.0041 USD |
3.0041 USD |
3.0041 USD |
| 2020-01-03 |
3.8350 USD |
20.4109 MLN |
3.7700 USD |
3.7700 USD |
3.9000 USD |
3.9000 USD |
| 2019-12-29 |
2.9000 USD |
160.9487 MLN |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-12-26 |
2.5822 USD |
3.2771 MLN |
2.5840 USD |
2.5803 USD |
2.5840 USD |
2.5803 USD |
| 2019-12-25 |
2.5441 USD |
3.2771 MLN |
2.5441 USD |
2.5441 USD |
2.5441 USD |
2.5441 USD |
| 2019-12-24 |
3.8193 USD |
3.2804 MLN |
3.8193 USD |
3.8193 USD |
3.8193 USD |
3.8193 USD |
| 2019-12-10 |
3.1600 USD |
13.4579 MLN |
3.1200 USD |
3.1200 USD |
3.2000 USD |
3.2000 USD |
| 2019-12-09 |
3.1682 USD |
30.6700 MLN |
3.2163 USD |
3.1200 USD |
3.2163 USD |
3.1200 USD |
| 2019-12-08 |
4.0000 USD |
2.4367 MLN |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-12-01 |
3.4200 USD |
2.1526 MLN |
3.4200 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2019-11-26 |
3.4000 USD |
1.3317 MLN |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-11-25 |
3.4193 USD |
17.5883 MLN |
3.4385 USD |
3.4000 USD |
3.4385 USD |
3.4000 USD |
| 2019-11-23 |
3.5695 USD |
24.6426 MLN |
3.5695 USD |
3.5695 USD |
3.5695 USD |
3.5695 USD |