Crypto exchange Bitfinex

Market Melon (MLN) / USD

Identifier on Bitfinex: tMLNUSD
123...3233
Date Price Volume Open Low High Close
2024-07-19 19.4728 USD 103.7613 MLN 19.3620 USD 19.0550 USD 20.0380 USD 19.8830 USD
2024-07-18 20.0112 USD 145.7334 MLN 20.0600 USD 19.3800 USD 20.2070 USD 19.3800 USD
2024-07-17 20.7245 USD 206.2939 MLN 20.8880 USD 19.9690 USD 21.2280 USD 19.9820 USD
2024-07-16 20.6661 USD 396.4580 MLN 20.7500 USD 20.2640 USD 21.7800 USD 21.0530 USD
2024-07-15 20.4648 USD 80.8051 MLN 20.9420 USD 19.8790 USD 21.2310 USD 20.7920 USD
2024-07-14 20.6782 USD 52.0389 MLN 20.9290 USD 20.3680 USD 21.3730 USD 20.6910 USD
2024-07-13 20.7426 USD 84.8811 MLN 20.2940 USD 19.7250 USD 21.3450 USD 21.0760 USD
2024-07-12 20.5522 USD 26.8018 MLN 20.6880 USD 19.9520 USD 20.9370 USD 20.4840 USD
2024-07-11 21.4210 USD 153.9102 MLN 21.2730 USD 20.5350 USD 22.1000 USD 20.6300 USD
2024-07-10 21.4710 USD 908.3491 MLN 20.2250 USD 20.0410 USD 22.4410 USD 21.2400 USD
2024-07-09 20.1446 USD 196.3537 MLN 19.5390 USD 19.5050 USD 20.8620 USD 20.2880 USD
2024-07-08 19.7786 USD 209.4146 MLN 19.8230 USD 19.0280 USD 20.6670 USD 19.2630 USD
2024-07-07 20.1188 USD 656.5589 MLN 19.9870 USD 19.0760 USD 21.3420 USD 19.9630 USD
2024-07-06 19.2566 USD 126.5738 MLN 20.0680 USD 18.9460 USD 20.4000 USD 19.3300 USD
2024-07-05 19.9509 USD 1,493.7849 MLN 19.8760 USD 18.2720 USD 21.6660 USD 19.7000 USD
2024-07-04 19.1808 USD 142.2591 MLN 20.6100 USD 18.1830 USD 20.6100 USD 19.2560 USD
2024-07-03 20.8118 USD 505.0956 MLN 19.7770 USD 19.7180 USD 22.3470 USD 20.5700 USD
2024-07-02 21.2816 USD 1,056.7903 MLN 22.2500 USD 19.4960 USD 23.0800 USD 20.0380 USD
2024-07-01 21.9106 USD 3,972.7806 MLN 17.2180 USD 17.0450 USD 25.6920 USD 21.1250 USD
2024-06-30 16.6071 USD 11.9840 MLN 16.4820 USD 16.0480 USD 17.0590 USD 17.0490 USD
2024-06-29 16.9204 USD 10.8106 MLN 16.9940 USD 16.6200 USD 17.3330 USD 16.7120 USD
2024-06-28 17.3040 USD 24.4093 MLN 17.5460 USD 17.3070 USD 17.6610 USD 17.3270 USD
2024-06-27 17.7352 USD 350.7915 MLN 16.9270 USD 16.8090 USD 18.7400 USD 17.5480 USD
2024-06-26 17.1720 USD 75.8765 MLN 17.3140 USD 16.7500 USD 17.5620 USD 16.8720 USD
2024-06-25 17.2709 USD 13.0048 MLN 17.0050 USD 16.9380 USD 17.4990 USD 17.4400 USD
2024-06-24 16.6158 USD 83.5119 MLN 16.2850 USD 15.9960 USD 16.8570 USD 16.4850 USD
2024-06-23 17.0938 USD 13.0215 MLN 16.9790 USD 16.3540 USD 17.4450 USD 16.5050 USD
2024-06-22 16.8320 USD 10.6458 MLN 16.8600 USD 16.3600 USD 16.8670 USD 16.8310 USD
2024-06-21 16.9592 USD 75.6394 MLN 16.9660 USD 16.4270 USD 17.2280 USD 16.8850 USD
2024-06-20 17.0650 USD 178.5904 MLN 17.1610 USD 16.1440 USD 17.9110 USD 17.0690 USD
2024-06-19 17.2625 USD 184.3035 MLN 17.0450 USD 16.8540 USD 18.4030 USD 17.2660 USD
2024-06-18 16.7985 USD 258.6354 MLN 17.8610 USD 16.2820 USD 17.8610 USD 16.8310 USD
2024-06-17 18.2377 USD 29.6809 MLN 19.5130 USD 17.7610 USD 19.5130 USD 17.9860 USD
2024-06-16 19.3975 USD 14.4586 MLN 19.4840 USD 19.0550 USD 19.5740 USD 19.3760 USD
2024-06-15 19.4225 USD 26.3097 MLN 19.0150 USD 18.8660 USD 19.8470 USD 19.4240 USD
2024-06-14 18.7185 USD 11.4270 MLN 19.3410 USD 18.6320 USD 19.7850 USD 18.7200 USD
2024-06-13 19.3316 USD 35.6405 MLN 19.8430 USD 19.0750 USD 19.8430 USD 19.3030 USD
2024-06-12 19.4893 USD 28.9812 MLN 19.0070 USD 18.8440 USD 20.1620 USD 19.9330 USD
2024-06-11 19.4818 USD 97.0524 MLN 19.8100 USD 18.7520 USD 19.9300 USD 19.1480 USD
2024-06-10 19.9340 USD 28.7499 MLN 20.5580 USD 19.6650 USD 20.5580 USD 19.9440 USD
2024-06-09 20.4055 USD 7.4299 MLN 20.1960 USD 20.0240 USD 20.5220 USD 20.4230 USD
2024-06-08 20.3545 USD 35.7985 MLN 20.7790 USD 20.2120 USD 20.9750 USD 20.2990 USD
2024-06-07 21.3366 USD 296.4598 MLN 22.4890 USD 20.8050 USD 22.7810 USD 20.9210 USD
2024-06-06 22.6546 USD 85.2015 MLN 22.3260 USD 21.9940 USD 22.7600 USD 22.4960 USD
2024-06-05 22.3275 USD 23.9091 MLN 21.4890 USD 21.4890 USD 22.5410 USD 22.3190 USD
2024-06-04 21.5210 USD 91.1282 MLN 20.9460 USD 20.7380 USD 21.6850 USD 21.5340 USD
2024-06-03 21.0425 USD 9.0424 MLN 20.6790 USD 20.6190 USD 21.3390 USD 21.1130 USD
2024-06-02 20.8029 USD 134.3517 MLN 21.4150 USD 20.5560 USD 21.6090 USD 20.6890 USD
2024-06-01 21.3494 USD 18.9665 MLN 21.5750 USD 21.2260 USD 21.6100 USD 21.3860 USD
2024-05-31 21.3605 USD 139.6396 MLN 21.2370 USD 21.0470 USD 21.7580 USD 21.2380 USD
123...3233