Crypto exchange Bitfinex

Market Melon (MLN) / USD

Identifier on Bitfinex: tMLNUSD
123...3031
Date Price Volume Open Low High Close
2024-03-29 26.4139 USD 17.6789 MLN 26.5580 USD 26.1590 USD 26.5580 USD 26.4430 USD
2024-03-28 27.2006 USD 133.5186 MLN 28.0130 USD 26.3600 USD 28.0130 USD 26.3600 USD
2024-03-27 29.6259 USD 300.5245 MLN 25.7950 USD 25.4310 USD 33.8930 USD 27.7750 USD
2024-03-26 26.3217 USD 57.1191 MLN 26.2530 USD 25.5310 USD 27.3540 USD 25.6880 USD
2024-03-25 26.3851 USD 215.8134 MLN 26.0670 USD 25.5660 USD 26.9070 USD 26.5250 USD
2024-03-24 26.3977 USD 86.2304 MLN 28.1580 USD 25.2910 USD 28.1580 USD 25.6960 USD
2024-03-23 28.6316 USD 495.2960 MLN 31.3030 USD 26.0510 USD 31.4140 USD 26.8460 USD
2024-03-22 28.9095 USD 2,632.4958 MLN 21.4980 USD 21.4980 USD 34.7000 USD 30.6710 USD
2024-03-21 20.9331 USD 282.3409 MLN 21.0360 USD 20.5000 USD 21.2210 USD 20.8560 USD
2024-03-20 19.8666 USD 752.9181 MLN 20.4250 USD 19.5090 USD 20.7230 USD 20.4160 USD
2024-03-19 21.0914 USD 499.1760 MLN 21.9760 USD 20.2240 USD 21.9760 USD 20.4050 USD
2024-03-18 22.1833 USD 138.7966 MLN 22.8800 USD 21.4460 USD 23.3510 USD 21.7390 USD
2024-03-17 21.7918 USD 265.9790 MLN 22.4820 USD 21.7000 USD 23.1730 USD 22.9550 USD
2024-03-16 23.4003 USD 26.2299 MLN 23.3730 USD 22.7980 USD 24.2880 USD 22.7980 USD
2024-03-15 23.7735 USD 110.1142 MLN 25.2690 USD 22.5910 USD 25.6770 USD 22.8080 USD
2024-03-14 24.7880 USD 150.2588 MLN 26.4730 USD 24.2410 USD 26.6970 USD 25.5640 USD
2024-03-13 25.7937 USD 111.5419 MLN 26.1100 USD 25.2160 USD 26.8010 USD 26.7540 USD
2024-03-12 24.8498 USD 327.8910 MLN 24.5020 USD 23.7160 USD 25.9020 USD 25.9020 USD
2024-03-11 24.3097 USD 25.0728 MLN 24.0140 USD 23.0350 USD 24.6700 USD 24.1720 USD
2024-03-10 24.2307 USD 554.6004 MLN 24.2890 USD 23.0100 USD 24.5670 USD 23.5470 USD
2024-03-09 24.1067 USD 191.5500 MLN 24.0730 USD 23.7040 USD 24.3630 USD 24.1410 USD
2024-03-08 23.9481 USD 362.4161 MLN 24.0720 USD 23.4240 USD 24.7620 USD 23.9770 USD
2024-03-07 23.1249 USD 712.3571 MLN 22.8420 USD 22.7020 USD 23.7030 USD 23.4170 USD
2024-03-06 22.4511 USD 493.8438 MLN 21.0830 USD 21.0250 USD 23.1710 USD 22.8810 USD
2024-03-05 22.8570 USD 286.8942 MLN 22.4640 USD 21.6220 USD 23.7860 USD 23.0660 USD
2024-03-04 21.9395 USD 23.6685 MLN 21.3530 USD 21.0230 USD 22.9210 USD 22.3240 USD
2024-03-03 21.1583 USD 33.1518 MLN 21.6520 USD 20.7780 USD 21.7870 USD 21.2300 USD
2024-03-02 21.2972 USD 163.1559 MLN 20.5210 USD 20.3320 USD 21.5870 USD 21.4670 USD
2024-03-01 20.1762 USD 6.9936 MLN 19.8830 USD 19.8410 USD 20.4590 USD 20.4380 USD
2024-02-29 20.3723 USD 25.9821 MLN 19.8250 USD 19.8250 USD 20.6460 USD 20.1700 USD
2024-02-28 20.1874 USD 35.0176 MLN 20.0260 USD 19.3190 USD 20.4500 USD 19.5990 USD
2024-02-27 19.7957 USD 20.0110 MLN 19.3470 USD 19.1350 USD 20.0000 USD 19.6410 USD
2024-02-26 18.8407 USD 21.8724 MLN 18.8910 USD 18.5750 USD 19.2580 USD 19.1550 USD
2024-02-25 18.8261 USD 10.2001 MLN 18.9410 USD 18.6360 USD 19.0020 USD 18.8480 USD
2024-02-24 18.8640 USD 50.7229 MLN 18.2970 USD 18.0530 USD 19.1120 USD 18.6920 USD
2024-02-23 18.2722 USD 8.9480 MLN 18.2160 USD 18.0160 USD 18.7300 USD 18.3380 USD
2024-02-22 17.9964 USD 116.8521 MLN 17.9330 USD 17.6550 USD 18.6570 USD 18.2700 USD
2024-02-21 17.7582 USD 47.2304 MLN 18.6780 USD 17.4720 USD 18.6780 USD 17.8360 USD
2024-02-20 18.4219 USD 10.7114 MLN 18.8990 USD 17.6720 USD 18.8990 USD 18.1450 USD
2024-02-19 19.0029 USD 49.3499 MLN 18.7570 USD 18.6950 USD 19.0810 USD 18.9270 USD
2024-02-18 18.5560 USD 13.0491 MLN 18.4020 USD 18.0890 USD 18.8950 USD 18.6950 USD
2024-02-17 18.4184 USD 15.7953 MLN 18.3130 USD 18.0840 USD 18.6080 USD 18.3420 USD
2024-02-16 18.2107 USD 8.1925 MLN 18.1530 USD 17.9870 USD 18.3840 USD 18.2400 USD
2024-02-15 18.6289 USD 15.2176 MLN 18.3500 USD 18.1810 USD 18.7990 USD 18.1810 USD
2024-02-14 18.3620 USD 43.5567 MLN 18.0440 USD 17.9120 USD 18.4260 USD 18.3550 USD
2024-02-13 17.9918 USD 10.1664 MLN 17.9980 USD 17.7700 USD 18.1790 USD 18.0020 USD
2024-02-12 17.8147 USD 10.9569 MLN 17.8130 USD 17.5960 USD 18.1080 USD 17.9560 USD
2024-02-11 18.0341 USD 7.6966 MLN 18.0400 USD 17.8240 USD 18.2220 USD 17.8240 USD
2024-02-10 18.0284 USD 8.8445 MLN 18.1400 USD 17.8920 USD 18.2010 USD 17.9620 USD
2024-02-09 17.8281 USD 47.5768 MLN 17.5820 USD 17.4200 USD 18.0990 USD 18.0990 USD
123...3031