Identifier on Bitfinex: tMLNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
10.3781 USD |
147.9948 MLN |
11.1210 USD |
10.0400 USD |
16.7370 USD |
16.7370 USD |
| 2025-02-23 |
12.5267 USD |
18.5725 MLN |
10.7030 USD |
10.7030 USD |
16.6800 USD |
14.8790 USD |
| 2025-02-22 |
16.5408 USD |
5.3719 MLN |
14.9800 USD |
14.9800 USD |
16.6800 USD |
16.6800 USD |
| 2025-02-21 |
12.7058 USD |
963.1496 MLN |
12.7030 USD |
12.0000 USD |
14.9800 USD |
12.0210 USD |
| 2025-02-20 |
15.1141 USD |
2.0977 MLN |
15.0000 USD |
10.3600 USD |
16.6900 USD |
16.6900 USD |
| 2025-02-19 |
12.6080 USD |
79.0666 MLN |
12.6580 USD |
8.1030 USD |
16.7360 USD |
16.7000 USD |
| 2025-02-18 |
12.1205 USD |
12.3277 MLN |
12.5590 USD |
11.7210 USD |
12.5590 USD |
11.9440 USD |
| 2025-02-17 |
13.8560 USD |
19.8565 MLN |
14.2930 USD |
13.4920 USD |
14.3760 USD |
13.4920 USD |
| 2025-02-16 |
13.1330 USD |
228.9627 MLN |
13.1830 USD |
13.0110 USD |
14.4970 USD |
14.4700 USD |
| 2025-02-14 |
13.6581 USD |
18.4227 MLN |
13.6890 USD |
13.6570 USD |
13.6890 USD |
13.6570 USD |
| 2025-02-12 |
13.4177 USD |
1.9344 MLN |
13.4110 USD |
13.4070 USD |
13.4200 USD |
13.4200 USD |
| 2025-02-10 |
13.3090 USD |
223.8664 MLN |
13.2500 USD |
13.0840 USD |
13.2500 USD |
13.2230 USD |
| 2025-02-09 |
13.0075 USD |
7.9789 MLN |
13.3140 USD |
12.9410 USD |
13.3140 USD |
12.9410 USD |
| 2025-02-08 |
13.4955 USD |
226.9355 MLN |
12.6500 USD |
12.6500 USD |
14.5190 USD |
13.5910 USD |
| 2025-02-07 |
13.0895 USD |
17.4536 MLN |
13.1100 USD |
12.9040 USD |
13.1230 USD |
13.1070 USD |
| 2025-02-06 |
12.7780 USD |
2.0330 MLN |
12.7780 USD |
12.7780 USD |
12.7780 USD |
12.7780 USD |
| 2025-02-05 |
14.4904 USD |
704.3303 MLN |
14.7430 USD |
13.8420 USD |
15.2760 USD |
13.8420 USD |
| 2025-02-04 |
12.6336 USD |
173.7232 MLN |
12.3520 USD |
12.3520 USD |
14.6320 USD |
14.6320 USD |
| 2025-02-03 |
13.0115 USD |
257.2389 MLN |
12.0000 USD |
12.0000 USD |
13.2610 USD |
13.0510 USD |
| 2025-02-02 |
14.4325 USD |
268.0753 MLN |
14.4690 USD |
14.1670 USD |
14.7060 USD |
14.2820 USD |
| 2025-02-01 |
18.1788 USD |
9.5199 MLN |
18.2070 USD |
15.5200 USD |
18.2070 USD |
15.5200 USD |
| 2025-01-31 |
15.8011 USD |
3.2140 MLN |
15.7990 USD |
15.7990 USD |
15.9610 USD |
15.9610 USD |
| 2025-01-30 |
15.0578 USD |
4.8552 MLN |
14.9780 USD |
14.9780 USD |
15.1240 USD |
15.1060 USD |
| 2025-01-28 |
15.3500 USD |
28.3788 MLN |
15.3500 USD |
15.3500 USD |
15.3500 USD |
15.3500 USD |
| 2025-01-27 |
14.6921 USD |
43.6184 MLN |
14.9950 USD |
14.6910 USD |
14.9950 USD |
14.6910 USD |
| 2025-01-26 |
16.0936 USD |
5.0752 MLN |
15.8540 USD |
15.8180 USD |
16.6010 USD |
16.2360 USD |
| 2025-01-25 |
15.7791 USD |
160.6153 MLN |
15.7180 USD |
15.3580 USD |
15.9290 USD |
15.9290 USD |
| 2025-01-24 |
15.8478 USD |
9.8003 MLN |
15.8890 USD |
15.3520 USD |
16.3550 USD |
15.4020 USD |
| 2025-01-23 |
15.8100 USD |
1.9501 MLN |
15.7600 USD |
15.7600 USD |
15.8340 USD |
15.8340 USD |
| 2025-01-22 |
16.4320 USD |
1.5028 MLN |
16.3150 USD |
16.3150 USD |
16.3150 USD |
16.3150 USD |
| 2025-01-21 |
16.3099 USD |
13.7380 MLN |
15.9750 USD |
15.9750 USD |
16.3870 USD |
16.2330 USD |
| 2025-01-20 |
15.9642 USD |
56.7326 MLN |
16.6430 USD |
15.9500 USD |
16.6430 USD |
15.9530 USD |
| 2025-01-19 |
16.6406 USD |
0.8915 MLN |
17.0400 USD |
16.4290 USD |
17.0400 USD |
16.4290 USD |
| 2025-01-18 |
17.5020 USD |
26.5493 MLN |
19.3930 USD |
17.6720 USD |
19.4090 USD |
17.6720 USD |
| 2025-01-17 |
18.7585 USD |
2.7652 MLN |
18.8520 USD |
18.4030 USD |
18.8520 USD |
18.4030 USD |
| 2025-01-16 |
18.5722 USD |
35.4106 MLN |
18.3950 USD |
18.1850 USD |
18.6960 USD |
18.6910 USD |
| 2025-01-15 |
18.7750 USD |
0.2827 MLN |
18.5840 USD |
18.5840 USD |
18.5840 USD |
18.5840 USD |
| 2025-01-13 |
17.0935 USD |
15.7263 MLN |
17.1550 USD |
17.0910 USD |
17.1670 USD |
17.1670 USD |
| 2025-01-12 |
18.2780 USD |
0.2915 MLN |
18.2780 USD |
18.2780 USD |
18.2780 USD |
18.2780 USD |
| 2025-01-11 |
18.2885 USD |
5.4879 MLN |
18.0610 USD |
17.9340 USD |
18.1490 USD |
18.1490 USD |
| 2025-01-10 |
17.9845 USD |
45.3813 MLN |
18.1780 USD |
17.6160 USD |
18.1780 USD |
17.6160 USD |
| 2025-01-09 |
18.3984 USD |
0.6968 MLN |
18.3840 USD |
18.3840 USD |
18.4240 USD |
18.4170 USD |
| 2025-01-08 |
18.6070 USD |
2.8347 MLN |
18.6070 USD |
18.6070 USD |
18.6070 USD |
18.6070 USD |
| 2025-01-07 |
19.3040 USD |
5.6753 MLN |
20.5190 USD |
19.3790 USD |
20.5190 USD |
19.5190 USD |
| 2025-01-06 |
20.5632 USD |
23.2228 MLN |
20.5980 USD |
20.5600 USD |
20.5980 USD |
20.5630 USD |
| 2025-01-05 |
20.8340 USD |
1.1687 MLN |
20.5980 USD |
20.5980 USD |
20.5980 USD |
20.5980 USD |
| 2025-01-04 |
20.9523 USD |
50.9124 MLN |
20.8760 USD |
20.8140 USD |
21.1310 USD |
20.8140 USD |
| 2025-01-03 |
20.3134 USD |
12.2633 MLN |
19.9940 USD |
19.9580 USD |
20.6760 USD |
20.6760 USD |
| 2025-01-02 |
20.0005 USD |
3.9166 MLN |
20.1650 USD |
19.9520 USD |
20.1650 USD |
20.0990 USD |
| 2025-01-01 |
18.9330 USD |
4.0108 MLN |
18.9080 USD |
18.6990 USD |
19.2230 USD |
19.2230 USD |