Crypto exchange Bitfinex

Market Polygon (MATIC) / USD

Identifier on Bitfinex: tMATIC:USD
123...2425
Date Price Volume Open Low High Close
2025-02-16 0.3232 USD 7,074.1149 MATIC 0.3137 USD 0.3137 USD 0.3327 USD 0.3243 USD
2025-02-15 0.3230 USD 16,524.3383 MATIC 0.3232 USD 0.3159 USD 0.3301 USD 0.3214 USD
2025-02-14 0.3202 USD 31,329.9052 MATIC 0.3160 USD 0.3142 USD 0.3300 USD 0.3283 USD
2025-02-13 0.3178 USD 80,052.1041 MATIC 0.3244 USD 0.3100 USD 0.3328 USD 0.3160 USD
2025-02-12 0.3105 USD 47,926.9454 MATIC 0.3097 USD 0.3053 USD 0.3174 USD 0.3161 USD
2025-02-11 0.3228 USD 64,915.7691 MATIC 0.3129 USD 0.3081 USD 0.3304 USD 0.3100 USD
2025-02-10 0.3058 USD 66,724.1943 MATIC 0.3047 USD 0.2933 USD 0.3162 USD 0.3077 USD
2025-02-09 0.3116 USD 71,239.4117 MATIC 0.3085 USD 0.3047 USD 0.3166 USD 0.3094 USD
2025-02-08 0.3018 USD 114,314.5878 MATIC 0.2952 USD 0.2881 USD 0.3250 USD 0.3086 USD
2025-02-07 0.2941 USD 101,124.7820 MATIC 0.2996 USD 0.2882 USD 0.3175 USD 0.2936 USD
2025-02-06 0.3026 USD 188,792.0993 MATIC 0.3114 USD 0.2735 USD 0.3248 USD 0.2972 USD
2025-02-05 0.3139 USD 261,640.5047 MATIC 0.3086 USD 0.3024 USD 0.3248 USD 0.3178 USD
2025-02-04 0.3273 USD 157,818.6859 MATIC 0.3401 USD 0.3065 USD 0.3546 USD 0.3200 USD
2025-02-03 0.2908 USD 544,783.9155 MATIC 0.3412 USD 0.1217 USD 0.3509 USD 0.3173 USD
2025-02-02 0.3458 USD 138,567.2341 MATIC 0.3894 USD 0.3404 USD 0.4055 USD 0.3413 USD
2025-02-01 0.4045 USD 13,010.1510 MATIC 0.4117 USD 0.3936 USD 0.4224 USD 0.4040 USD
2025-01-31 0.4162 USD 21,692.0530 MATIC 0.4111 USD 0.4085 USD 0.4231 USD 0.4167 USD
2025-01-30 0.4142 USD 37,026.0052 MATIC 0.4002 USD 0.3985 USD 0.4231 USD 0.4134 USD
2025-01-29 0.3957 USD 74,997.6720 MATIC 0.3902 USD 0.3804 USD 0.4078 USD 0.4006 USD
2025-01-28 0.4089 USD 86,042.8515 MATIC 0.4150 USD 0.3957 USD 0.4191 USD 0.4005 USD
2025-01-27 0.4082 USD 115,720.2073 MATIC 0.4364 USD 0.3932 USD 0.4404 USD 0.4018 USD
2025-01-26 0.4466 USD 21,592.8432 MATIC 0.4356 USD 0.4306 USD 0.4593 USD 0.4447 USD
2025-01-25 0.4348 USD 2,687.6054 MATIC 0.4455 USD 0.4294 USD 0.4455 USD 0.4359 USD
2025-01-24 0.4417 USD 24,287.5109 MATIC 0.4384 USD 0.4319 USD 0.4511 USD 0.4440 USD
2025-01-23 0.4427 USD 72,207.5304 MATIC 0.4426 USD 0.4299 USD 0.4580 USD 0.4311 USD
2025-01-22 0.4448 USD 48,996.6041 MATIC 0.4583 USD 0.4299 USD 0.4681 USD 0.4457 USD
2025-01-21 0.4549 USD 141,927.1844 MATIC 0.4418 USD 0.4278 USD 0.4657 USD 0.4548 USD
2025-01-20 0.4585 USD 88,261.6925 MATIC 0.4541 USD 0.4483 USD 0.4920 USD 0.4621 USD
2025-01-19 0.4542 USD 162,451.6590 MATIC 0.4901 USD 0.4483 USD 0.4987 USD 0.4483 USD
2025-01-18 0.5046 USD 88,523.2942 MATIC 0.5210 USD 0.4795 USD 0.5300 USD 0.4795 USD
2025-01-17 0.5111 USD 268,960.4053 MATIC 0.4769 USD 0.4470 USD 0.6734 USD 0.5191 USD
2025-01-16 0.4727 USD 110,679.2151 MATIC 0.4855 USD 0.4429 USD 0.4884 USD 0.4782 USD
2025-01-15 0.4603 USD 41,453.9355 MATIC 0.4547 USD 0.4449 USD 0.4750 USD 0.4736 USD
2025-01-14 0.4502 USD 14,191.1358 MATIC 0.4427 USD 0.4392 USD 0.4539 USD 0.4486 USD
2025-01-13 0.4115 USD 192,199.4520 MATIC 0.4521 USD 0.4006 USD 0.4613 USD 0.4290 USD
2025-01-12 0.4552 USD 42,594.4926 MATIC 0.4695 USD 0.4388 USD 0.4697 USD 0.4496 USD
2025-01-11 0.4579 USD 9,470.2057 MATIC 0.4560 USD 0.4490 USD 0.4701 USD 0.4643 USD
2025-01-10 0.4542 USD 36,071.1868 MATIC 0.4529 USD 0.4435 USD 0.4701 USD 0.4592 USD
2025-01-09 0.4553 USD 35,932.1863 MATIC 0.4594 USD 0.4439 USD 0.4730 USD 0.4634 USD
2025-01-08 0.4633 USD 117,330.1101 MATIC 0.4692 USD 0.4391 USD 0.5046 USD 0.4588 USD
2025-01-07 0.4865 USD 42,160.7376 MATIC 0.5237 USD 0.4558 USD 0.5320 USD 0.4910 USD
2025-01-06 0.5176 USD 107,557.1120 MATIC 0.5142 USD 0.5017 USD 0.5376 USD 0.5291 USD
2025-01-05 0.5096 USD 65,796.8914 MATIC 0.5229 USD 0.4905 USD 0.5300 USD 0.5125 USD
2025-01-04 0.5146 USD 55,837.3855 MATIC 0.5206 USD 0.4993 USD 0.5370 USD 0.5117 USD
2025-01-03 0.5141 USD 103,282.9447 MATIC 0.4831 USD 0.4761 USD 0.5400 USD 0.5190 USD
2025-01-02 0.4891 USD 93,272.5367 MATIC 0.4767 USD 0.4729 USD 0.5227 USD 0.4817 USD
2025-01-01 0.4661 USD 32,591.1814 MATIC 0.4567 USD 0.4512 USD 0.4682 USD 0.4682 USD
2024-12-31 0.4621 USD 77,982.1882 MATIC 0.4627 USD 0.4501 USD 0.4753 USD 0.4561 USD
2024-12-30 0.4672 USD 150,202.9878 MATIC 0.4705 USD 0.4505 USD 0.4790 USD 0.4731 USD
2024-12-29 0.4732 USD 42,267.9141 MATIC 0.4888 USD 0.4700 USD 0.4923 USD 0.4748 USD
123...2425