Crypto exchange Bitfinex

Market Polygon (MATIC) / USD

Identifier on Bitfinex: tMATIC:USD
123...1920
Date Price Volume Open Low High Close
2024-05-30 0.7201 USD 14,832.2259 MATIC 0.7147 USD 0.7084 USD 0.7232 USD 0.7107 USD
2024-05-29 0.7218 USD 557,912.3801 MATIC 0.7327 USD 0.7185 USD 0.7466 USD 0.7216 USD
2024-05-28 0.7347 USD 105,073.4314 MATIC 0.7456 USD 0.7231 USD 0.7498 USD 0.7336 USD
2024-05-27 0.7321 USD 234,624.4444 MATIC 0.7183 USD 0.7140 USD 0.7508 USD 0.7471 USD
2024-05-26 0.7238 USD 56,274.4398 MATIC 0.7302 USD 0.7170 USD 0.7335 USD 0.7187 USD
2024-05-25 0.7290 USD 48,538.3659 MATIC 0.7242 USD 0.7220 USD 0.7339 USD 0.7277 USD
2024-05-24 0.7264 USD 41,583.6594 MATIC 0.7422 USD 0.7059 USD 0.7560 USD 0.7320 USD
2024-05-23 0.7372 USD 772,439.8386 MATIC 0.7248 USD 0.6964 USD 0.7590 USD 0.7284 USD
2024-05-22 0.7214 USD 152,587.4567 MATIC 0.7296 USD 0.7044 USD 0.7322 USD 0.7218 USD
2024-05-21 0.7444 USD 987,735.1947 MATIC 0.7518 USD 0.7193 USD 0.7590 USD 0.7268 USD
2024-05-20 0.6882 USD 144,141.3031 MATIC 0.6847 USD 0.6764 USD 0.7165 USD 0.7141 USD
2024-05-19 0.6900 USD 133,213.1986 MATIC 0.7085 USD 0.6842 USD 0.7119 USD 0.6895 USD
2024-05-18 0.7136 USD 56,523.4937 MATIC 0.7143 USD 0.7090 USD 0.7228 USD 0.7096 USD
2024-05-17 0.7150 USD 44,521.6215 MATIC 0.6959 USD 0.6911 USD 0.7220 USD 0.7151 USD
2024-05-16 0.6838 USD 273,666.9600 MATIC 0.6900 USD 0.6669 USD 0.6936 USD 0.6888 USD
2024-05-15 0.6620 USD 275,703.4990 MATIC 0.6528 USD 0.6438 USD 0.6889 USD 0.6834 USD
2024-05-14 0.6584 USD 111,495.4161 MATIC 0.6630 USD 0.6499 USD 0.6663 USD 0.6504 USD
2024-05-13 0.6655 USD 216,723.0327 MATIC 0.6729 USD 0.6487 USD 0.6804 USD 0.6650 USD
2024-05-12 0.6789 USD 90,108.3552 MATIC 0.6777 USD 0.6745 USD 0.6849 USD 0.6756 USD
2024-05-11 0.6835 USD 100,638.1838 MATIC 0.6736 USD 0.6736 USD 0.6883 USD 0.6857 USD
2024-05-10 0.6731 USD 75,084.7224 MATIC 0.6949 USD 0.6657 USD 0.7031 USD 0.6737 USD
2024-05-09 0.6857 USD 46,145.9564 MATIC 0.6825 USD 0.6740 USD 0.6940 USD 0.6940 USD
2024-05-08 0.6842 USD 153,863.1073 MATIC 0.6944 USD 0.6745 USD 0.6961 USD 0.6825 USD
2024-05-07 0.7084 USD 79,246.3709 MATIC 0.7110 USD 0.6983 USD 0.7185 USD 0.7043 USD
2024-05-06 0.7528 USD 657,925.8220 MATIC 0.7374 USD 0.7117 USD 0.7786 USD 0.7149 USD
2024-05-05 0.7328 USD 71,378.0053 MATIC 0.7293 USD 0.7209 USD 0.7421 USD 0.7357 USD
2024-05-04 0.7332 USD 50,309.6471 MATIC 0.7326 USD 0.7258 USD 0.7396 USD 0.7306 USD
2024-05-03 0.7280 USD 46,186.4616 MATIC 0.7230 USD 0.7154 USD 0.7360 USD 0.7345 USD
2024-05-02 0.7067 USD 92,864.9948 MATIC 0.6921 USD 0.6771 USD 0.7271 USD 0.7266 USD
2024-05-01 0.6599 USD 275,987.9554 MATIC 0.6695 USD 0.6346 USD 0.6979 USD 0.6887 USD
2024-04-30 0.6761 USD 147,421.1028 MATIC 0.7055 USD 0.6487 USD 0.7119 USD 0.6652 USD
2024-04-29 0.7036 USD 223,443.4524 MATIC 0.7234 USD 0.6897 USD 0.7342 USD 0.6999 USD
2024-04-28 0.7410 USD 152,230.0810 MATIC 0.7365 USD 0.7278 USD 0.7500 USD 0.7410 USD
2024-04-27 0.7046 USD 107,290.8755 MATIC 0.7044 USD 0.6828 USD 0.7374 USD 0.7278 USD
2024-04-26 0.7171 USD 102,633.6665 MATIC 0.7212 USD 0.6998 USD 0.7320 USD 0.7127 USD
2024-04-25 0.7217 USD 137,983.5796 MATIC 0.7068 USD 0.6927 USD 0.7285 USD 0.7207 USD
2024-04-24 0.7340 USD 132,211.9162 MATIC 0.7316 USD 0.7101 USD 0.7653 USD 0.7185 USD
2024-04-23 0.7374 USD 56,081.2516 MATIC 0.7415 USD 0.7245 USD 0.7490 USD 0.7348 USD
2024-04-22 0.7291 USD 277,164.3950 MATIC 0.7149 USD 0.7100 USD 0.7487 USD 0.7382 USD
2024-04-21 0.7137 USD 226,293.6045 MATIC 0.7353 USD 0.7012 USD 0.7449 USD 0.7152 USD
2024-04-20 0.7003 USD 211,013.2839 MATIC 0.6728 USD 0.6688 USD 0.7245 USD 0.7245 USD
2024-04-19 0.6767 USD 568,139.8010 MATIC 0.6746 USD 0.6203 USD 0.6907 USD 0.6777 USD
2024-04-18 0.6745 USD 135,401.4630 MATIC 0.6676 USD 0.6506 USD 0.6910 USD 0.6622 USD
2024-04-17 0.6747 USD 377,628.1411 MATIC 0.7018 USD 0.6592 USD 0.7101 USD 0.6717 USD
2024-04-16 0.6950 USD 196,853.0965 MATIC 0.7054 USD 0.6738 USD 0.7311 USD 0.7058 USD
2024-04-15 0.7346 USD 787,614.9425 MATIC 0.7114 USD 0.6963 USD 0.7519 USD 0.7012 USD
2024-04-14 0.6626 USD 1,911,317.1959 MATIC 0.6526 USD 0.6329 USD 0.7019 USD 0.6724 USD
2024-04-13 0.6591 USD 1,653,456.0690 MATIC 0.7633 USD 0.5915 USD 0.7716 USD 0.6287 USD
2024-04-12 0.8763 USD 476,571.6962 MATIC 0.8788 USD 0.8336 USD 0.8947 USD 0.8412 USD
2024-04-11 0.8766 USD 185,149.1754 MATIC 0.8859 USD 0.8627 USD 0.8965 USD 0.8756 USD
123...1920