Crypto exchange Bitfinex

Market Polygon (MATIC) / Bitcoin (BTC)

Identifier on Bitfinex: tMATIC:BTC
Price
123...2627
Date Price Volume Open Low High Close
2025-05-28 0.0000 BTC 5,429.2925 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-27 0.0000 BTC 9,647.5777 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-26 0.0000 BTC 2,189.2471 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-25 0.0000 BTC 1,652.2702 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-24 0.0000 BTC 495.5775 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-23 0.0000 BTC 6,976.6936 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-22 0.0000 BTC 5.6227 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-21 0.0000 BTC 6,734.3636 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-20 0.0000 BTC 361.1887 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-19 0.0000 BTC 6,580.7544 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-18 0.0000 BTC 2,930.5822 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-17 0.0000 BTC 2,918.2467 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-16 0.0000 BTC 30,067.8965 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-15 0.0000 BTC 1,179.0537 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-14 0.0000 BTC 6,193.6818 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-13 0.0000 BTC 2,544.5766 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-12 0.0000 BTC 4,283.3353 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-11 0.0000 BTC 7,459.0713 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-10 0.0000 BTC 8,141.7182 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-09 0.0000 BTC 5,916.0634 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-08 0.0000 BTC 25,137.5782 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-07 0.0000 BTC 28.0932 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-06 0.0000 BTC 9,340.9246 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-05 0.0000 BTC 5,106.6597 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-04 0.0000 BTC 3.1450 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-03 0.0000 BTC 2,169.7695 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-02 0.0000 BTC 31.6307 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-01 0.0000 BTC 11,136.6125 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-30 0.0000 BTC 2,603.3301 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-29 0.0000 BTC 8,057.0096 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-28 0.0000 BTC 139.9344 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-27 0.0000 BTC 32.1419 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-26 0.0000 BTC 50.1253 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-24 0.0000 BTC 386.4067 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-23 0.0000 BTC 5,836.8024 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-22 0.0000 BTC 7,981.2587 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-21 0.0000 BTC 4,423.8218 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-20 0.0000 BTC 40.5549 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-19 0.0000 BTC 58.2891 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-18 0.0000 BTC 62.5686 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-17 0.0000 BTC 15,805.2685 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-16 0.0000 BTC 4,224.8373 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-15 0.0000 BTC 824.9691 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-14 0.0000 BTC 166.5047 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-13 0.0000 BTC 22.2029 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-12 0.0000 BTC 89.7446 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-11 0.0000 BTC 297.5622 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-10 0.0000 BTC 5,661.9634 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-09 0.0000 BTC 4,624.7527 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-08 0.0000 BTC 98,795.4480 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2627