Identifier on Bitfinex: tLYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0031 USDT |
1,080,470.2606 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-28 |
0.0031 USDT |
53,556.0000 LYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-27 |
0.0031 USDT |
100,377.8670 LYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-26 |
0.0032 USDT |
228,702.3131 LYM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-25 |
0.0031 USDT |
253,688.4437 LYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0031 USDT |
870,748.9370 LYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-23 |
0.0031 USDT |
287,721.3379 LYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-22 |
0.0032 USDT |
1,870,025.9634 LYM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-21 |
0.0031 USDT |
2,481,516.4837 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-20 |
0.0030 USDT |
278,358.9013 LYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-19 |
0.0030 USDT |
791,042.5937 LYM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0031 USDT |
98,419.8694 LYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-17 |
0.0033 USDT |
149,605.5268 LYM |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0034 USDT |
766.0073 LYM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-15 |
0.0037 USDT |
879,305.0449 LYM |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-14 |
0.0038 USDT |
701,830.1715 LYM |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-13 |
0.0043 USDT |
405,653.7971 LYM |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-12 |
0.0048 USDT |
1,027,662.6647 LYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0050 USDT |
1,525.3995 LYM |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-10 |
0.0053 USDT |
54,101.7362 LYM |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-09 |
0.0054 USDT |
107,890.9105 LYM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-08 |
0.0054 USDT |
20,611.9486 LYM |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0051 USDT |
25,490.4934 LYM |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-06 |
0.0050 USDT |
61,592.6171 LYM |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-05 |
0.0052 USDT |
307,556.9122 LYM |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-04 |
0.0053 USDT |
429,009.4887 LYM |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0054 USDT |
2,252,960.8335 LYM |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-04-02 |
0.0053 USDT |
2,338,726.6340 LYM |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0057 USDT |
2,554,931.6308 LYM |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0051 USDT |
2,110,112.9983 LYM |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-30 |
0.0049 USDT |
434,568.7562 LYM |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-29 |
0.0050 USDT |
3,262,633.3705 LYM |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-28 |
0.0048 USDT |
80,405.6582 LYM |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-27 |
0.0051 USDT |
528,111.8416 LYM |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-03-26 |
0.0055 USDT |
945,236.5995 LYM |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-03-25 |
0.0059 USDT |
69,028.7598 LYM |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-24 |
0.0058 USDT |
167,219.4673 LYM |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-23 |
0.0058 USDT |
78,100.8898 LYM |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-22 |
0.0060 USDT |
3,055,050.9281 LYM |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0058 USDT |
4,218,244.0609 LYM |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0059 USDT |