Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Bitcoin (BTC)

Identifier on Bitfinex: tLEOBTC
123...3334
Date Price Volume Open Low High Close
2024-03-28 0.0001 BTC 125.3729 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-27 0.0001 BTC 477.4658 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-26 0.0001 BTC 100.7638 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-25 0.0001 BTC 393.6290 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-24 0.0001 BTC 307.2941 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-23 0.0001 BTC 106.3141 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-22 0.0001 BTC 3,052.6448 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-21 0.0001 BTC 2,082.8354 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-20 0.0001 BTC 12,027.7706 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-19 0.0001 BTC 1,799.8581 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-18 0.0001 BTC 140.2535 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-17 0.0001 BTC 1,255.3158 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-16 0.0001 BTC 2,021.2898 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-15 0.0001 BTC 583.5039 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-14 0.0001 BTC 1,160.3258 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-13 0.0001 BTC 314.3542 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-12 0.0001 BTC 2,263.7287 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-11 0.0001 BTC 985.7244 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-10 0.0001 BTC 210.0203 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-09 0.0001 BTC 1,596.3401 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-08 0.0001 BTC 1,154.9856 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-07 0.0001 BTC 8,176.6576 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-06 0.0001 BTC 11,681.2890 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-05 0.0001 BTC 8,681.9007 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-04 0.0001 BTC 1,147.9105 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-03 0.0001 BTC 260.5276 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-02 0.0001 BTC 3,821.3090 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-01 0.0001 BTC 1,067.1383 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-29 0.0001 BTC 10,897.9992 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-28 0.0001 BTC 9,878.4170 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-27 0.0001 BTC 1,715.4007 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-26 0.0001 BTC 4,090.4596 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-25 0.0001 BTC 191.9927 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-24 0.0001 BTC 1,367.0089 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-23 0.0001 BTC 1,805.4229 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-22 0.0001 BTC 3,861.6071 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-21 0.0001 BTC 9,822.4221 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-20 0.0001 BTC 10,050.7837 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-19 0.0001 BTC 4,816.5938 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-18 0.0001 BTC 90.1676 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-17 0.0001 BTC 5,044.1371 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-16 0.0001 BTC 10,130.8778 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-15 0.0001 BTC 107.9572 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-14 0.0001 BTC 2,479.8194 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-13 0.0001 BTC 20,058.3920 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-12 0.0001 BTC 59,598.2759 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-11 0.0001 BTC 24,961.1097 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-10 0.0001 BTC 4,974.7001 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-09 0.0001 BTC 3,013.6754 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-08 0.0001 BTC 95.3974 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...3334