Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Bitcoin (BTC)

Identifier on Bitfinex: tLEOBTC
123...2728
Date Price Volume Open Low High Close
2023-06-03 0.0001 BTC 25.9771 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-02 0.0001 BTC 332.8292 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-01 0.0001 BTC 206.9207 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-31 0.0001 BTC 416.3499 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-30 0.0001 BTC 318.6121 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-29 0.0001 BTC 1,242.0373 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-28 0.0001 BTC 976.5856 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-27 0.0001 BTC 150.2993 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-26 0.0001 BTC 1,841.5941 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-25 0.0001 BTC 152.9740 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-24 0.0001 BTC 1,038.5785 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-23 0.0001 BTC 445.7290 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-22 0.0001 BTC 988.2346 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-21 0.0001 BTC 798.7432 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-20 0.0001 BTC 232.2870 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-19 0.0001 BTC 342.3880 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-18 0.0001 BTC 381.3974 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-17 0.0001 BTC 432.1889 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-16 0.0001 BTC 363.0435 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-15 0.0001 BTC 839.1155 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-14 0.0001 BTC 313.0282 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-13 0.0001 BTC 1,317.1025 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-12 0.0001 BTC 1,208.7629 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-11 0.0001 BTC 851.0235 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-10 0.0001 BTC 1,308.3314 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-09 0.0001 BTC 546.4493 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-08 0.0001 BTC 3,230.4568 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-07 0.0001 BTC 870.5720 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-06 0.0001 BTC 763.7524 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-05 0.0001 BTC 950.3627 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-04 0.0001 BTC 2,435.0727 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-03 0.0001 BTC 1,708.0259 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-02 0.0001 BTC 660.4613 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-01 0.0001 BTC 955.3070 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-30 0.0001 BTC 835.5343 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-29 0.0001 BTC 354.0505 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-28 0.0001 BTC 1,164.3130 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-27 0.0001 BTC 2,166.8171 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-26 0.0001 BTC 1,292.5050 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-25 0.0001 BTC 814.9469 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-24 0.0001 BTC 1,382.2331 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-23 0.0001 BTC 1,145.9095 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-22 0.0001 BTC 1,995.4090 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-21 0.0001 BTC 736.0407 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-20 0.0001 BTC 615.6603 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-19 0.0001 BTC 3,256.1650 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-18 0.0001 BTC 3,015.9688 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-17 0.0001 BTC 1,767.8312 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-16 0.0001 BTC 8,092.9670 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-15 0.0001 BTC 6,733.7289 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...2728