Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Bitcoin (BTC)

Identifier on Bitfinex: tLEOBTC
123...3536
Date Price Volume Open Low High Close
2024-06-24 0.0001 BTC 181.4711 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-23 0.0001 BTC 91,135.0244 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-22 0.0001 BTC 69,348.8658 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-21 0.0001 BTC 131,091.2141 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-20 0.0001 BTC 161.7641 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-19 0.0001 BTC 114.6649 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-18 0.0001 BTC 35,398.3137 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-17 0.0001 BTC 18,420.1547 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-16 0.0001 BTC 2,089.0571 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-15 0.0001 BTC 8,038.2118 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-14 0.0001 BTC 139.0676 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-13 0.0001 BTC 1,005.7463 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-12 0.0001 BTC 8,162.5875 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-11 0.0001 BTC 473.9909 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-10 0.0001 BTC 159.0650 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-09 0.0001 BTC 1,852.3245 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-08 0.0001 BTC 12,255.2743 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-07 0.0001 BTC 246.6223 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-06 0.0001 BTC 68.9465 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-05 0.0001 BTC 652.0649 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-04 0.0001 BTC 214.3929 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-03 0.0001 BTC 342.2043 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-02 0.0001 BTC 117.3593 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-01 0.0001 BTC 1,343.8689 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-31 0.0001 BTC 12,297.0107 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-30 0.0001 BTC 619.9204 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-29 0.0001 BTC 2,785.8029 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-28 0.0001 BTC 1,636.8537 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-27 0.0001 BTC 2,461.0679 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-26 0.0001 BTC 349.0062 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-25 0.0001 BTC 95.5303 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-24 0.0001 BTC 638.9499 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-23 0.0001 BTC 562.3074 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-22 0.0001 BTC 429.4577 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-21 0.0001 BTC 60.9249 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-20 0.0001 BTC 582.5022 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-19 0.0001 BTC 770.4834 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-18 0.0001 BTC 122.0640 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-17 0.0001 BTC 2,163.1394 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-16 0.0001 BTC 9,849.1204 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-15 0.0001 BTC 265.2278 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-14 0.0001 BTC 6,783.3235 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-13 0.0001 BTC 8,466.2550 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-12 0.0001 BTC 76.0650 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-11 0.0001 BTC 1,248.8977 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-10 0.0001 BTC 410.3270 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-09 0.0001 BTC 12,598.7901 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-08 0.0001 BTC 156.0595 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-07 0.0001 BTC 2,752.5014 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-06 0.0001 BTC 4,800.8100 LEO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...3536