Market [unlinked] / [unlinked]
Identifier on Bitfinex: tKNCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5955 |
16,820.3076 |
0.5881 |
0.5863 |
0.6032 |
0.5939 |
| 2024-02-07 |
0.5770 |
9,869.7732 |
0.5775 |
0.5688 |
0.5836 |
0.5823 |
| 2024-02-06 |
0.5770 |
6,273.3545 |
0.5820 |
0.5719 |
0.5839 |
0.5797 |
| 2024-02-05 |
0.5773 |
7,049.6051 |
0.5782 |
0.5687 |
0.5836 |
0.5820 |
| 2024-02-04 |
0.5858 |
9,125.8037 |
0.5917 |
0.5782 |
0.5926 |
0.5824 |
| 2024-02-03 |
0.6041 |
49,568.0035 |
0.6003 |
0.5984 |
0.6118 |
0.5999 |
| 2024-02-02 |
0.5894 |
19,594.8031 |
0.5801 |
0.5784 |
0.6156 |
0.6124 |
| 2024-02-01 |
0.5766 |
19,346.5070 |
0.5830 |
0.5653 |
0.5869 |
0.5712 |
| 2024-01-31 |
0.5863 |
24,616.9000 |
0.5945 |
0.5731 |
0.5988 |
0.5826 |
| 2024-01-30 |
0.6106 |
10,617.9231 |
0.6110 |
0.6046 |
0.6174 |
0.6063 |
| 2024-01-29 |
0.5999 |
14,727.3825 |
0.5973 |
0.5905 |
0.6067 |
0.6062 |
| 2024-01-28 |
0.6047 |
22,479.5640 |
0.6034 |
0.5943 |
0.6100 |
0.6016 |
| 2024-01-27 |
0.5945 |
4,718.9656 |
0.5955 |
0.5867 |
0.5991 |
0.5981 |
| 2024-01-26 |
0.5876 |
3,055.1401 |
0.5797 |
0.5763 |
0.5985 |
0.5962 |
| 2024-01-25 |
0.5784 |
14,074.2192 |
0.5805 |
0.5688 |
0.5838 |
0.5786 |
| 2024-01-24 |
0.5712 |
12,242.7278 |
0.5667 |
0.5590 |
0.5810 |
0.5764 |
| 2024-01-23 |
0.5676 |
16,013.1455 |
0.5861 |
0.5443 |
0.5940 |
0.5606 |
| 2024-01-22 |
0.5966 |
21,811.2251 |
0.6143 |
0.5838 |
0.6156 |
0.5860 |
| 2024-01-21 |
0.6272 |
6,817.5276 |
0.6284 |
0.6167 |
0.6308 |
0.6167 |
| 2024-01-20 |
0.6169 |
12,237.3062 |
0.6139 |
0.6123 |
0.6214 |
0.6208 |
| 2024-01-19 |
0.6086 |
42,906.8778 |
0.6193 |
0.5914 |
0.6243 |
0.6128 |
| 2024-01-18 |
0.6365 |
40,708.8628 |
0.6484 |
0.6056 |
0.6586 |
0.6205 |
| 2024-01-17 |
0.6459 |
19,391.7853 |
0.6497 |
0.6383 |
0.6548 |
0.6454 |
| 2024-01-16 |
0.6459 |
43,104.4601 |
0.6396 |
0.6358 |
0.6548 |
0.6478 |
| 2024-01-15 |
0.6416 |
61,626.9445 |
0.6297 |
0.6297 |
0.6493 |
0.6389 |
| 2024-01-14 |
0.6533 |
33,046.4085 |
0.6580 |
0.6437 |
0.6622 |
0.6444 |
| 2024-01-13 |
0.6568 |
46,608.3109 |
0.6525 |
0.6417 |
0.6635 |
0.6611 |
| 2024-01-12 |
0.6823 |
50,500.1638 |
0.6929 |
0.6502 |
0.7018 |
0.6682 |
| 2024-01-11 |
0.6831 |
69,380.5668 |
0.6663 |
0.6626 |
0.7016 |
0.6933 |
| 2024-01-10 |
0.6316 |
67,235.5763 |
0.6324 |
0.6131 |
0.6438 |
0.6401 |
| 2024-01-09 |
0.6475 |
138,477.2312 |
0.6638 |
0.6138 |
0.6650 |
0.6224 |
| 2024-01-08 |
0.6312 |
154,059.1468 |
0.6471 |
0.5899 |
0.6688 |
0.6637 |
| 2024-01-07 |
0.6635 |
79,240.0279 |
0.6529 |
0.6340 |
0.6844 |
0.6428 |
| 2024-01-06 |
0.6511 |
13,195.4935 |
0.6637 |
0.6230 |
0.6637 |
0.6529 |
| 2024-01-05 |
0.6597 |
113,167.4698 |
0.6844 |
0.6362 |
0.6924 |
0.6615 |
| 2024-01-04 |
0.6573 |
115,604.0997 |
0.6580 |
0.6466 |
0.6710 |
0.6652 |
| 2024-01-03 |
0.6555 |
172,627.5089 |
0.7369 |
0.4137 |
0.7476 |
0.6577 |
| 2024-01-02 |
0.7345 |
94,257.7271 |
0.7241 |
0.7209 |
0.7494 |
0.7306 |
| 2024-01-01 |
0.7110 |
103,473.7221 |
0.7023 |
0.6988 |
0.7237 |
0.7191 |
| 2023-12-31 |
0.7118 |
132,801.2150 |
0.7102 |
0.6850 |
0.7181 |
0.6953 |
| 2023-12-30 |
0.7125 |
82,281.4722 |
0.7214 |
0.7004 |
0.7248 |
0.7127 |
| 2023-12-29 |
0.7208 |
75,767.2331 |
0.7309 |
0.7046 |
0.7449 |
0.7214 |
| 2023-12-28 |
0.7425 |
113,934.9642 |
0.7521 |
0.7177 |
0.7671 |
0.7231 |
| 2023-12-27 |
0.7395 |
104,630.0331 |
0.7500 |
0.7151 |
0.7570 |
0.7562 |
| 2023-12-26 |
0.7414 |
140,795.2671 |
0.7307 |
0.7143 |
0.7579 |
0.7443 |
| 2023-12-25 |
0.7233 |
75,097.0622 |
0.7077 |
0.7009 |
0.7446 |
0.7300 |
| 2023-12-24 |
0.7259 |
26,764.9965 |
0.7192 |
0.7087 |
0.7310 |
0.7290 |
| 2023-12-23 |
0.7115 |
26,073.5918 |
0.7168 |
0.6977 |
0.7198 |
0.7156 |
| 2023-12-22 |
0.7029 |
32,221.0966 |
0.7107 |
0.6945 |
0.7125 |
0.7076 |
| 2023-12-21 |
0.7109 |
31,110.2785 |
0.7037 |
0.6969 |
0.7135 |
0.7083 |