Identifier on Bitfinex: tKAVA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.9056 USD |
649.1327 KAVA |
0.8982 USD |
0.8922 USD |
0.9198 USD |
0.9094 USD |
| 2023-07-20 |
0.9015 USD |
2,655.0121 KAVA |
0.9000 USD |
0.8875 USD |
0.9138 USD |
0.8982 USD |
| 2023-07-19 |
0.9070 USD |
891.9612 KAVA |
0.8974 USD |
0.8950 USD |
0.9151 USD |
0.9080 USD |
| 2023-07-18 |
0.9074 USD |
1,399.4115 KAVA |
0.9299 USD |
0.8888 USD |
0.9320 USD |
0.8984 USD |
| 2023-07-17 |
0.9190 USD |
1,747.2537 KAVA |
0.9189 USD |
0.9049 USD |
0.9320 USD |
0.9267 USD |
| 2023-07-16 |
0.9260 USD |
1,001.7115 KAVA |
0.9341 USD |
0.9137 USD |
0.9363 USD |
0.9299 USD |
| 2023-07-15 |
0.9307 USD |
1,218.3882 KAVA |
0.9292 USD |
0.9221 USD |
0.9399 USD |
0.9292 USD |
| 2023-07-14 |
0.9763 USD |
61,540.7575 KAVA |
0.9591 USD |
0.9015 USD |
0.9803 USD |
0.9154 USD |
| 2023-07-13 |
0.9396 USD |
33,263.3377 KAVA |
0.9620 USD |
0.9339 USD |
0.9646 USD |
0.9539 USD |