Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
Price
Date Price Volume Open Low High Close
2024-05-21 0.0009 USDT 1,650,323.9886 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-20 0.0009 USDT 418,856.6223 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-19 0.0009 USDT 1,752,637.5966 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-18 0.0009 USDT 1,029,779.2873 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-17 0.0009 USDT 4,219,917.3184 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-16 0.0010 USDT 126,369.1059 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-15 0.0010 USDT 463,065.1516 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-14 0.0010 USDT 1,200,116.3455 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-13 0.0009 USDT 5,707,401.3381 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-12 0.0009 USDT 3,437,242.4842 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-11 0.0010 USDT 5,027,642.2406 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-10 0.0009 USDT 2,750,655.9579 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-09 0.0009 USDT 4,402,708.1244 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-08 0.0009 USDT 456,672.8848 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-07 0.0010 USDT 4,205,964.5384 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-06 0.0010 USDT 277,642.8970 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-05 0.0010 USDT 2,642,670.4467 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-04 0.0009 USDT 3,939,238.9911 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-03 0.0009 USDT 169,355.8593 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-02 0.0009 USDT 2,808,851.3214 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-01 0.0009 USDT 880,571.4738 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-30 0.0009 USDT 8,967,027.3632 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-29 0.0009 USDT 5,721,927.5224 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-28 0.0009 USDT 725,871.7320 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-27 0.0009 USDT 202,553.4185 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-26 0.0009 USDT 526,672.4927 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-25 0.0009 USDT 335,925.9835 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-24 0.0009 USDT 1,387,833.8646 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-23 0.0009 USDT 3,149,003.7371 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-22 0.0009 USDT 2,882,165.4879 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-21 0.0009 USDT 2,887,399.3540 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-20 0.0009 USDT 2,378,503.9440 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-19 0.0009 USDT 1,056,232.8848 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-18 0.0009 USDT 5,313,347.7903 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-17 0.0009 USDT 200,765.9309 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-16 0.0009 USDT 2,361,408.0660 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-15 0.0010 USDT 486,217.2187 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-04-14 0.0010 USDT 2,087,078.9909 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-04-13 0.0010 USDT 2,589,976.3446 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-04-12 0.0010 USDT 1,628,213.5555 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-04-11 0.0011 USDT 657,715.3053 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-10 0.0011 USDT 3,324,445.9871 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-09 0.0012 USDT 1,514,387.7952 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-04-08 0.0011 USDT 1,362,931.6973 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-04-07 0.0011 USDT 446,472.4923 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-06 0.0011 USDT 3,029,382.9323 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-05 0.0011 USDT 1,497,640.9556 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-04 0.0011 USDT 13,303,114.9989 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-03 0.0011 USDT 317,146.2690 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-02 0.0011 USDT 3,467,952.5096 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT