Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
123...2324
Date Price Volume Open Low High Close
2022-12-01 0.0010 USDT 211,680.2861 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-30 0.0010 USDT 531,064.6864 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-29 0.0010 USDT 11,000.0000 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-28 0.0010 USDT 585,550.3482 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-26 0.0010 USDT 168,465.5379 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-24 0.0010 USDT 271,814.6879 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-23 0.0010 USDT 173,175.2206 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-21 0.0010 USDT 788,315.3123 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-20 0.0010 USDT 5,200,174.4973 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-17 0.0010 USDT 14,280.0000 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-16 0.0010 USDT 14,160.0000 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-14 0.0010 USDT 53,500.0000 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-13 0.0010 USDT 160,820.0000 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-12 0.0010 USDT 4,083,694.6303 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-11-11 0.0011 USDT 11,900.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-10 0.0010 USDT 618,630.2610 KAN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-09 0.0010 USDT 878,905.9448 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-11-08 0.0011 USDT 1,204,172.4121 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-05 0.0011 USDT 433,967.7411 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-04 0.0011 USDT 1,525,038.1294 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-03 0.0011 USDT 440,701.3172 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-02 0.0011 USDT 162,690.2857 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-01 0.0011 USDT 54,920.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-31 0.0011 USDT 39,230.0708 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-29 0.0011 USDT 273,952.5941 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-10-28 0.0011 USDT 125,092.4616 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-26 0.0011 USDT 202,021.8087 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-25 0.0011 USDT 1,311,307.7047 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-24 0.0011 USDT 11,600.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-19 0.0011 USDT 489,866.4190 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-14 0.0011 USDT 10,000.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-13 0.0011 USDT 565,827.5216 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-12 0.0011 USDT 21,720.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-11 0.0011 USDT 128,662.3588 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-10 0.0011 USDT 49,700.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-08 0.0012 USDT 21,420.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-10-02 0.0012 USDT 21,720.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-10-01 0.0012 USDT 568,567.7856 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-30 0.0012 USDT 813,928.4982 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-29 0.0012 USDT 95,578.8625 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-28 0.0011 USDT 8,100.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-27 0.0012 USDT 51,160.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-25 0.0012 USDT 21,320.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-24 0.0011 USDT 1,218,598.8676 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-23 0.0011 USDT 1,384,854.4965 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-22 0.0011 USDT 1,580,508.4185 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-21 0.0011 USDT 1,742,645.4215 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-20 0.0011 USDT 1,317,346.6078 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-19 0.0011 USDT 2,026,105.1693 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-18 0.0012 USDT 2,283,413.8467 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
123...2324