Identifier on Bitfinex: tJSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0000 BTC |
161,025.5336 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-25 |
0.0000 BTC |
197,129.3789 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-24 |
0.0000 BTC |
448,094.7391 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-23 |
0.0000 BTC |
697,257.1523 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-22 |
0.0000 BTC |
154,321.0591 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-21 |
0.0000 BTC |
161,186.7165 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-20 |
0.0000 BTC |
259,769.9346 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-19 |
0.0000 BTC |
124,223.5090 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-18 |
0.0000 BTC |
35,371.8247 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-17 |
0.0000 BTC |
186,664.0197 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-16 |
0.0000 BTC |
23,244.5975 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-15 |
0.0000 BTC |
225,522.7175 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-14 |
0.0000 BTC |
52,995.5933 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-13 |
0.0000 BTC |
60,060.2089 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-12 |
0.0000 BTC |
101,582.6583 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-11 |
0.0000 BTC |
248,124.8588 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-10 |
0.0000 BTC |
356,726.6757 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-09 |
0.0000 BTC |
330,554.3034 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-08 |
0.0000 BTC |
73,919.2879 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-07 |
0.0000 BTC |
345,985.6754 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-06 |
0.0000 BTC |
230,879.2021 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-05 |
0.0000 BTC |
484,972.4996 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-04 |
0.0000 BTC |
663,805.3111 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-03 |
0.0000 BTC |
221,748.3510 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-02 |
0.0000 BTC |
84,878.4357 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-01 |
0.0000 BTC |
31,286.7910 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-31 |
0.0000 BTC |
264,660.1867 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-30 |
0.0000 BTC |
42,614.7971 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-29 |
0.0000 BTC |
149,303.1552 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-28 |
0.0000 BTC |
63,695.9509 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-27 |
0.0000 BTC |
215,515.3934 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-26 |
0.0000 BTC |
66,332.2854 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-25 |
0.0000 BTC |
72,707.1256 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-24 |
0.0000 BTC |
121,105.0400 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-23 |
0.0000 BTC |
236,412.4153 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-22 |
0.0000 BTC |
104,152.8903 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-21 |
0.0000 BTC |
49,747.9394 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-20 |
0.0000 BTC |
757,465.7728 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-19 |
0.0000 BTC |
49,246.8981 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-18 |
0.0000 BTC |
79,563.3309 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-17 |
0.0000 BTC |
116,585.5207 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-16 |
0.0000 BTC |
394,240.1963 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-15 |
0.0000 BTC |
279,933.5460 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-14 |
0.0000 BTC |
180,306.6762 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-13 |
0.0000 BTC |
39,337.0232 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-12 |
0.0000 BTC |
12,224.8827 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-11 |
0.0000 BTC |
65,407.2479 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-10 |
0.0000 BTC |
97,671.5655 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-09 |
0.0000 BTC |
129,469.6121 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-08 |
0.0000 BTC |
94,373.2991 JST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |