Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tIOTF0:USTF0
Price
12...323334
Date Price Volume Open Low High Close
2020-12-12 0.2880 114,376.5958 0.2738 0.2738 0.2962 0.2893
2020-12-11 0.2747 130,548.7430 0.2834 0.2675 0.2834 0.2747
2020-12-10 0.2915 266,870.7528 0.3099 0.2827 0.3099 0.2838
2020-12-09 0.3070 158,689.7459 0.2982 0.2883 0.3140 0.3095
2020-12-08 0.3092 88,951.6075 0.3188 0.2976 0.3241 0.2990
2020-12-07 0.3212 83,160.5508 0.3404 0.3111 0.3404 0.3188
2020-12-06 0.3382 26,045.9277 0.3420 0.3270 0.3465 0.3404
2020-12-05 0.3353 27,847.1042 0.3200 0.3198 0.3462 0.3412
2020-12-04 0.3313 40,230.1504 0.3485 0.3197 0.3509 0.3230
2020-12-03 0.3484 25,570.2880 0.3447 0.3400 0.3559 0.3484
2020-12-02 0.3368 72,983.8498 0.3228 0.3217 0.3453 0.3441
2020-12-01 0.3426 135,338.7628 0.3531 0.3187 0.3631 0.3280
2020-11-30 0.3515 76,896.8205 0.3434 0.3346 0.3641 0.3530
2020-11-29 0.3397 267,380.9284 0.3390 0.3280 0.3530 0.3417
2020-11-28 0.3166 142,485.1592 0.3122 0.3035 0.3493 0.3370
2020-11-27 0.3105 56,745.1484 0.3042 0.2909 0.3238 0.3115
2020-11-26 0.3133 419,057.4688 0.3562 0.2806 0.3575 0.3019
2020-11-25 0.3586 757,018.8924 0.3839 0.3384 0.4009 0.3570
2020-11-24 0.3905 930,901.3058 0.3606 0.3516 0.4270 0.3830
2020-11-23 0.3425 930,666.6374 0.3166 0.3103 0.3629 0.3579
2020-11-22 0.3104 482,817.8149 0.3280 0.2900 0.3369 0.3189
2020-11-21 0.2902 877,421.2419 0.2658 0.2656 0.3242 0.3237
2020-11-20 0.2627 81,420.3043 0.2535 0.2520 0.2700 0.2650
2020-11-19 0.2539 20,012.4996 0.2550 0.2132 0.2555 0.2538
2020-11-18 0.2538 20,500.1735 0.2535 0.1000 0.2555 0.2543
12...323334