Market [unlinked] / [unlinked]
Identifier on Bitfinex: tIOTF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-12 |
0.2880 |
114,376.5958 |
0.2738 |
0.2738 |
0.2962 |
0.2893 |
2020-12-11 |
0.2747 |
130,548.7430 |
0.2834 |
0.2675 |
0.2834 |
0.2747 |
2020-12-10 |
0.2915 |
266,870.7528 |
0.3099 |
0.2827 |
0.3099 |
0.2838 |
2020-12-09 |
0.3070 |
158,689.7459 |
0.2982 |
0.2883 |
0.3140 |
0.3095 |
2020-12-08 |
0.3092 |
88,951.6075 |
0.3188 |
0.2976 |
0.3241 |
0.2990 |
2020-12-07 |
0.3212 |
83,160.5508 |
0.3404 |
0.3111 |
0.3404 |
0.3188 |
2020-12-06 |
0.3382 |
26,045.9277 |
0.3420 |
0.3270 |
0.3465 |
0.3404 |
2020-12-05 |
0.3353 |
27,847.1042 |
0.3200 |
0.3198 |
0.3462 |
0.3412 |
2020-12-04 |
0.3313 |
40,230.1504 |
0.3485 |
0.3197 |
0.3509 |
0.3230 |
2020-12-03 |
0.3484 |
25,570.2880 |
0.3447 |
0.3400 |
0.3559 |
0.3484 |
2020-12-02 |
0.3368 |
72,983.8498 |
0.3228 |
0.3217 |
0.3453 |
0.3441 |
2020-12-01 |
0.3426 |
135,338.7628 |
0.3531 |
0.3187 |
0.3631 |
0.3280 |
2020-11-30 |
0.3515 |
76,896.8205 |
0.3434 |
0.3346 |
0.3641 |
0.3530 |
2020-11-29 |
0.3397 |
267,380.9284 |
0.3390 |
0.3280 |
0.3530 |
0.3417 |
2020-11-28 |
0.3166 |
142,485.1592 |
0.3122 |
0.3035 |
0.3493 |
0.3370 |
2020-11-27 |
0.3105 |
56,745.1484 |
0.3042 |
0.2909 |
0.3238 |
0.3115 |
2020-11-26 |
0.3133 |
419,057.4688 |
0.3562 |
0.2806 |
0.3575 |
0.3019 |
2020-11-25 |
0.3586 |
757,018.8924 |
0.3839 |
0.3384 |
0.4009 |
0.3570 |
2020-11-24 |
0.3905 |
930,901.3058 |
0.3606 |
0.3516 |
0.4270 |
0.3830 |
2020-11-23 |
0.3425 |
930,666.6374 |
0.3166 |
0.3103 |
0.3629 |
0.3579 |
2020-11-22 |
0.3104 |
482,817.8149 |
0.3280 |
0.2900 |
0.3369 |
0.3189 |
2020-11-21 |
0.2902 |
877,421.2419 |
0.2658 |
0.2656 |
0.3242 |
0.3237 |
2020-11-20 |
0.2627 |
81,420.3043 |
0.2535 |
0.2520 |
0.2700 |
0.2650 |
2020-11-19 |
0.2539 |
20,012.4996 |
0.2550 |
0.2132 |
0.2555 |
0.2538 |
2020-11-18 |
0.2538 |
20,500.1735 |
0.2535 |
0.1000 |
0.2555 |
0.2543 |