Market [unlinked] / [unlinked]
Identifier on Bitfinex: tIOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.3426 |
135,338.7628 |
0.3531 |
0.3187 |
0.3631 |
0.3280 |
| 2020-11-30 |
0.3515 |
76,896.8205 |
0.3434 |
0.3346 |
0.3641 |
0.3530 |
| 2020-11-29 |
0.3397 |
267,380.9284 |
0.3390 |
0.3280 |
0.3530 |
0.3417 |
| 2020-11-28 |
0.3166 |
142,485.1592 |
0.3122 |
0.3035 |
0.3493 |
0.3370 |
| 2020-11-27 |
0.3105 |
56,745.1484 |
0.3042 |
0.2909 |
0.3238 |
0.3115 |
| 2020-11-26 |
0.3133 |
419,057.4688 |
0.3562 |
0.2806 |
0.3575 |
0.3019 |
| 2020-11-25 |
0.3586 |
757,018.8924 |
0.3839 |
0.3384 |
0.4009 |
0.3570 |
| 2020-11-24 |
0.3905 |
930,901.3058 |
0.3606 |
0.3516 |
0.4270 |
0.3830 |
| 2020-11-23 |
0.3425 |
930,666.6374 |
0.3166 |
0.3103 |
0.3629 |
0.3579 |
| 2020-11-22 |
0.3104 |
482,817.8149 |
0.3280 |
0.2900 |
0.3369 |
0.3189 |
| 2020-11-21 |
0.2902 |
877,421.2419 |
0.2658 |
0.2656 |
0.3242 |
0.3237 |
| 2020-11-20 |
0.2627 |
81,420.3043 |
0.2535 |
0.2520 |
0.2700 |
0.2650 |
| 2020-11-19 |
0.2539 |
20,012.4996 |
0.2550 |
0.2132 |
0.2555 |
0.2538 |
| 2020-11-18 |
0.2538 |
20,500.1735 |
0.2535 |
0.1000 |
0.2555 |
0.2543 |