Market [unlinked] / USD
Identifier on Bitfinex: tIOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.2861 USD |
2,400,220.0982 |
0.2875 USD |
0.2666 USD |
0.2924 USD |
0.2847 USD |
| 2019-07-27 |
0.2942 USD |
3,619,550.5353 |
0.3011 USD |
0.2812 USD |
0.3092 USD |
0.2873 USD |
| 2019-07-26 |
0.3030 USD |
2,131,116.4384 |
0.3048 USD |
0.2961 USD |
0.3056 USD |
0.3011 USD |
| 2019-07-25 |
0.3074 USD |
2,346,353.1707 |
0.3100 USD |
0.3008 USD |
0.3162 USD |
0.3049 USD |
| 2019-07-24 |
0.3016 USD |
4,877,292.7538 |
0.2924 USD |
0.2850 USD |
0.3120 USD |
0.3108 USD |
| 2019-07-23 |
0.2961 USD |
3,047,552.6985 |
0.3002 USD |
0.2849 USD |
0.3033 USD |
0.2921 USD |
| 2019-07-22 |
0.3079 USD |
2,842,030.8946 |
0.3159 USD |
0.2942 USD |
0.3164 USD |
0.2999 USD |
| 2019-07-21 |
0.3169 USD |
2,865,075.0778 |
0.3181 USD |
0.3073 USD |
0.3260 USD |
0.3157 USD |
| 2019-07-20 |
0.3107 USD |
7,088,689.3346 |
0.3034 USD |
0.2984 USD |
0.3353 USD |
0.3180 USD |
| 2019-07-19 |
0.3044 USD |
2,424,143.0700 |
0.3054 USD |
0.2929 USD |
0.3094 USD |
0.3034 USD |
| 2019-07-18 |
0.2951 USD |
6,059,934.5821 |
0.2849 USD |
0.2740 USD |
0.3106 USD |
0.3054 USD |
| 2019-07-17 |
0.2761 USD |
6,972,090.6935 |
0.2680 USD |
0.2611 USD |
0.2951 USD |
0.2843 USD |
| 2019-07-16 |
0.2877 USD |
12,571,213.2132 |
0.3080 USD |
0.2538 USD |
0.3100 USD |
0.2674 USD |
| 2019-07-15 |
0.3075 USD |
7,490,022.3562 |
0.3058 USD |
0.2850 USD |
0.3099 USD |
0.3092 USD |
| 2019-07-14 |
0.3249 USD |
5,270,200.8782 |
0.3439 USD |
0.3000 USD |
0.3451 USD |
0.3059 USD |
| 2019-07-13 |
0.3489 USD |
2,457,089.8569 |
0.3540 USD |
0.3340 USD |
0.3540 USD |
0.3438 USD |
| 2019-07-12 |
0.3491 USD |
2,209,337.5745 |
0.3443 USD |
0.3353 USD |
0.3609 USD |
0.3539 USD |
| 2019-07-11 |
0.3555 USD |
5,856,582.2861 |
0.3666 USD |
0.3300 USD |
0.3666 USD |
0.3443 USD |
| 2019-07-10 |
0.3815 USD |
6,606,549.2436 |
0.3958 USD |
0.3530 USD |
0.4004 USD |
0.3672 USD |
| 2019-07-09 |
0.4006 USD |
2,514,998.2067 |
0.4052 USD |
0.3909 USD |
0.4100 USD |
0.3961 USD |