Identifier on Bitfinex: tINJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
36.3270 USD |
0.1470 INJ |
36.3270 USD |
36.3270 USD |
36.3270 USD |
36.3270 USD |
| 2024-03-30 |
36.5055 USD |
65.4773 INJ |
36.5440 USD |
34.5940 USD |
37.4850 USD |
36.5370 USD |
| 2024-03-29 |
37.3193 USD |
611.7738 INJ |
38.4550 USD |
36.8190 USD |
38.5920 USD |
38.5920 USD |
| 2024-03-28 |
37.9995 USD |
72.1343 INJ |
38.5780 USD |
37.5480 USD |
38.5780 USD |
37.5980 USD |
| 2024-03-27 |
38.9115 USD |
229.7904 INJ |
40.4740 USD |
38.0010 USD |
40.4810 USD |
38.6340 USD |
| 2024-03-26 |
38.9112 USD |
96.6746 INJ |
38.3640 USD |
36.4140 USD |
41.2420 USD |
40.4760 USD |
| 2024-03-25 |
37.4193 USD |
93.6356 INJ |
36.3480 USD |
36.3480 USD |
38.3640 USD |
38.2100 USD |
| 2024-03-24 |
35.7319 USD |
109.3946 INJ |
35.3450 USD |
35.2950 USD |
36.3480 USD |
35.6120 USD |
| 2024-03-23 |
35.1173 USD |
39.8263 INJ |
35.2380 USD |
34.9750 USD |
36.3480 USD |
35.3690 USD |
| 2024-03-22 |
36.8921 USD |
341.9307 INJ |
37.1910 USD |
35.5850 USD |
38.9740 USD |
35.5890 USD |
| 2024-03-21 |
38.5647 USD |
72.4950 INJ |
39.1390 USD |
36.9020 USD |
40.0400 USD |
37.1580 USD |
| 2024-03-20 |
36.9188 USD |
752.8842 INJ |
35.7950 USD |
34.4920 USD |
40.4750 USD |
39.1510 USD |
| 2024-03-19 |
36.4957 USD |
212.2276 INJ |
38.6370 USD |
34.4480 USD |
38.6370 USD |
37.0720 USD |
| 2024-03-18 |
40.7483 USD |
203.1562 INJ |
42.8580 USD |
38.1630 USD |
46.6060 USD |
38.1630 USD |
| 2024-03-17 |
42.7117 USD |
109.3653 INJ |
41.0420 USD |
39.3880 USD |
45.4860 USD |
42.6600 USD |
| 2024-03-16 |
45.2924 USD |
169.0147 INJ |
42.9350 USD |
40.6630 USD |
47.9420 USD |
41.2150 USD |
| 2024-03-15 |
46.0842 USD |
651.8263 INJ |
48.2320 USD |
41.8410 USD |
58.0000 USD |
43.3440 USD |
| 2024-03-14 |
50.3527 USD |
291.1904 INJ |
47.9420 USD |
46.4380 USD |
54.1810 USD |
48.2330 USD |
| 2024-03-13 |
49.8294 USD |
185.5512 INJ |
50.6530 USD |
47.8680 USD |
53.0320 USD |
47.9150 USD |
| 2024-03-12 |
47.9745 USD |
316.7194 INJ |
42.7340 USD |
42.7340 USD |
52.6330 USD |
49.1450 USD |
| 2024-03-11 |
42.0605 USD |
312.1053 INJ |
41.1280 USD |
40.6820 USD |
46.0540 USD |
42.6000 USD |
| 2024-03-10 |
39.9767 USD |
39.6559 INJ |
40.7670 USD |
39.6000 USD |
41.1810 USD |
40.8020 USD |
| 2024-03-09 |
40.9778 USD |
19.4834 INJ |
41.7560 USD |
40.4780 USD |
42.2110 USD |
40.4780 USD |
| 2024-03-08 |
42.9536 USD |
265.7060 INJ |
44.1080 USD |
42.0750 USD |
46.0540 USD |
42.1150 USD |
| 2024-03-07 |
41.7150 USD |
500.9382 INJ |
39.6630 USD |
38.1680 USD |
47.3700 USD |
43.0850 USD |
| 2024-03-06 |
38.5132 USD |
213.2707 INJ |
37.7750 USD |
36.6530 USD |
39.5000 USD |
38.5280 USD |
| 2024-03-05 |
38.9376 USD |
1,199.8769 INJ |
40.7570 USD |
30.8860 USD |
43.0390 USD |
36.5000 USD |
| 2024-03-04 |
40.2414 USD |
591.9887 INJ |
41.3220 USD |
39.6000 USD |
41.7300 USD |
41.2830 USD |
| 2024-03-03 |
41.2378 USD |
770.1861 INJ |
42.5000 USD |
40.0000 USD |
42.8810 USD |
40.7480 USD |
| 2024-03-02 |
43.5243 USD |
256.5819 INJ |
45.9470 USD |
42.6890 USD |
45.9470 USD |
43.0700 USD |
| 2024-03-01 |
42.8156 USD |
115.9588 INJ |
42.2260 USD |
41.9520 USD |
44.6950 USD |
43.6460 USD |
| 2024-02-29 |
44.6746 USD |
207.6014 INJ |
44.7150 USD |
42.7110 USD |
45.7690 USD |
43.6460 USD |
| 2024-02-28 |
40.5604 USD |
850.3879 INJ |
39.6410 USD |
37.5980 USD |
41.9680 USD |
37.5980 USD |
| 2024-02-27 |
36.3572 USD |
217.2567 INJ |
36.8310 USD |
35.2880 USD |
37.4980 USD |
35.2880 USD |
| 2024-02-26 |
36.4269 USD |
148.9458 INJ |
36.2480 USD |
36.1680 USD |
37.7050 USD |
37.4940 USD |
| 2024-02-25 |
34.8530 USD |
39.2909 INJ |
34.7670 USD |
34.0480 USD |
35.6950 USD |
35.5620 USD |
| 2024-02-24 |
34.0063 USD |
24.5549 INJ |
32.9160 USD |
31.0000 USD |
34.8570 USD |
34.7110 USD |
| 2024-02-23 |
34.5246 USD |
47.7468 INJ |
34.2160 USD |
33.7560 USD |
34.7600 USD |
33.8370 USD |
| 2024-02-22 |
35.7044 USD |
329.3484 INJ |
35.0260 USD |
34.2550 USD |
42.4400 USD |
34.6710 USD |
| 2024-02-21 |
35.9621 USD |
125.9187 INJ |
36.5000 USD |
34.5620 USD |
44.5630 USD |
44.5630 USD |
| 2024-02-20 |
36.5002 USD |
17.5197 INJ |
36.9040 USD |
35.8280 USD |
37.9010 USD |
36.4080 USD |
| 2024-02-19 |
38.3548 USD |
40.9756 INJ |
38.5860 USD |
36.9030 USD |
44.5630 USD |
37.5570 USD |
| 2024-02-18 |
39.6291 USD |
64.4082 INJ |
37.8580 USD |
37.4790 USD |
40.1710 USD |
38.4850 USD |
| 2024-02-17 |
34.9918 USD |
95.1577 INJ |
34.3710 USD |
33.8410 USD |
36.7220 USD |
36.7220 USD |
| 2024-02-16 |
34.6525 USD |
216.2784 INJ |
34.6290 USD |
33.5670 USD |
35.7590 USD |
33.9200 USD |
| 2024-02-15 |
34.6081 USD |
221.6083 INJ |
35.5000 USD |
33.7180 USD |
36.0690 USD |
34.6920 USD |
| 2024-02-14 |
35.7067 USD |
25.9142 INJ |
34.6580 USD |
34.6200 USD |
35.9770 USD |
35.3150 USD |
| 2024-02-13 |
36.1991 USD |
112.7524 INJ |
35.5860 USD |
34.7400 USD |
37.8390 USD |
34.7400 USD |
| 2024-02-12 |
36.5016 USD |
35.0117 INJ |
35.3100 USD |
35.2220 USD |
36.5580 USD |
36.4410 USD |
| 2024-02-11 |
36.0071 USD |
108.8065 INJ |
35.4390 USD |
34.9660 USD |
44.8990 USD |
44.8990 USD |