Market [unlinked] / [unlinked]
Identifier on Bitfinex: tICPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.4864 |
118.4000 |
2.4879 |
2.4835 |
2.4879 |
2.4835 |
| 2026-02-26 |
2.4219 |
794.8753 |
2.4112 |
2.4094 |
2.4333 |
2.4333 |
| 2026-02-25 |
2.3227 |
1,495.3436 |
2.3051 |
2.3051 |
2.3737 |
2.3737 |
| 2026-02-24 |
2.0690 |
4.8333 |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2026-02-23 |
2.0831 |
9.6009 |
2.0767 |
2.0767 |
2.0896 |
2.0896 |
| 2026-02-21 |
2.1865 |
342.6429 |
2.1865 |
2.1865 |
2.1865 |
2.1865 |
| 2026-02-20 |
2.1789 |
4.5895 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2026-02-18 |
2.2987 |
4.3503 |
2.2987 |
2.2987 |
2.2987 |
2.2987 |
| 2026-02-17 |
2.3967 |
0.0009 |
2.3967 |
2.3967 |
2.3967 |
2.3967 |
| 2026-02-15 |
2.4389 |
8.2004 |
2.4951 |
2.3852 |
2.4951 |
2.3852 |
| 2026-02-14 |
2.4244 |
1,218.2070 |
2.3965 |
2.3964 |
2.4862 |
2.4862 |
| 2026-02-13 |
2.3477 |
513.7282 |
2.3444 |
2.3444 |
2.3547 |
2.3531 |
| 2026-02-12 |
2.3333 |
14.2521 |
2.3518 |
2.3255 |
2.3518 |
2.3255 |
| 2026-02-11 |
2.3994 |
82.0000 |
2.3994 |
2.3994 |
2.3994 |
2.3994 |
| 2026-02-10 |
2.3621 |
162.0000 |
2.3664 |
2.3577 |
2.3664 |
2.3577 |
| 2026-02-09 |
2.4334 |
1,182.8607 |
2.4248 |
2.3823 |
2.4350 |
2.3928 |
| 2026-02-08 |
2.4276 |
680.1004 |
2.4475 |
2.4177 |
2.4568 |
2.4217 |
| 2026-02-07 |
2.5066 |
446.0490 |
2.5067 |
2.4729 |
2.5067 |
2.4729 |
| 2026-02-06 |
2.4415 |
926.9876 |
2.2808 |
2.2808 |
2.5102 |
2.5089 |
| 2026-02-05 |
2.6020 |
13,193.7525 |
2.6276 |
2.4573 |
2.6459 |
2.5134 |
| 2026-02-04 |
2.6752 |
51,889.3073 |
2.6491 |
2.5806 |
2.7726 |
2.6767 |
| 2026-02-03 |
2.6843 |
43,374.4197 |
2.6921 |
2.6358 |
2.7059 |
2.6714 |
| 2026-02-02 |
2.7285 |
62,902.5746 |
2.6606 |
2.5476 |
2.8379 |
2.7586 |
| 2026-02-01 |
2.7093 |
20,982.9820 |
2.7311 |
2.6202 |
2.7747 |
2.6408 |
| 2026-01-31 |
2.9472 |
5,876.2984 |
2.9812 |
2.9070 |
3.0092 |
2.9181 |
| 2026-01-30 |
3.0343 |
21,104.9231 |
3.1000 |
2.9513 |
3.1112 |
3.0470 |
| 2026-01-29 |
3.1260 |
18,773.3897 |
3.1563 |
3.1036 |
3.1824 |
3.1233 |
| 2026-01-28 |
3.2720 |
20,390.4055 |
3.2980 |
3.2000 |
3.3036 |
3.2000 |
| 2026-01-27 |
3.3007 |
21,639.6973 |
3.3582 |
3.2299 |
3.3876 |
3.3613 |
| 2026-01-26 |
3.2897 |
2,958.8145 |
3.2389 |
3.2389 |
3.3204 |
3.2800 |
| 2026-01-25 |
3.3727 |
13,369.7941 |
3.4507 |
3.2745 |
3.4750 |
3.2938 |
| 2026-01-24 |
3.4839 |
10,904.2939 |
3.4618 |
3.4609 |
3.5231 |
3.5047 |
| 2026-01-23 |
3.6007 |
11,779.0748 |
3.5874 |
3.4486 |
3.6889 |
3.5476 |
| 2026-01-22 |
3.6586 |
53,808.3075 |
3.6341 |
3.6077 |
3.7384 |
3.6231 |
| 2026-01-21 |
3.7054 |
17,651.7057 |
3.6899 |
3.6000 |
3.8151 |
3.6000 |
| 2026-01-20 |
3.7236 |
75,143.4884 |
3.8799 |
3.6192 |
3.8882 |
3.6543 |
| 2026-01-19 |
4.0720 |
53,475.2481 |
3.7263 |
3.6848 |
4.4041 |
3.8900 |
| 2026-01-18 |
4.0652 |
28,581.4978 |
3.9889 |
3.9409 |
4.2575 |
4.0558 |
| 2026-01-17 |
4.0386 |
26,579.6352 |
4.1411 |
3.9405 |
4.1466 |
4.0450 |
| 2026-01-16 |
4.3552 |
62,930.8565 |
4.2770 |
4.1250 |
4.6641 |
4.1608 |
| 2026-01-15 |
4.5247 |
266,570.4429 |
4.5578 |
4.0943 |
4.7920 |
4.1958 |
| 2026-01-14 |
3.8766 |
169,813.7129 |
3.6279 |
3.5191 |
4.2244 |
4.1224 |
| 2026-01-13 |
3.3249 |
25,466.8965 |
3.1548 |
3.1548 |
3.4726 |
3.4297 |
| 2026-01-12 |
3.1782 |
9,309.5698 |
3.1484 |
3.0925 |
3.2435 |
3.1408 |
| 2026-01-11 |
3.2073 |
2,335.0847 |
3.1917 |
3.1755 |
3.2457 |
3.1755 |
| 2026-01-10 |
3.1627 |
12,852.6519 |
3.1842 |
3.1327 |
3.2056 |
3.1899 |
| 2026-01-09 |
3.2186 |
7,016.2979 |
3.1894 |
3.1621 |
3.3493 |
3.1851 |
| 2026-01-08 |
3.1833 |
15,025.4479 |
3.2159 |
3.1083 |
3.2347 |
3.2011 |
| 2026-01-07 |
3.3145 |
3,581.7317 |
3.3814 |
3.2872 |
3.3814 |
3.3423 |
| 2026-01-06 |
3.4212 |
32,193.7666 |
3.4202 |
3.2421 |
3.5541 |
3.3360 |