Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tHYPE:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-12 | 38.9570 USD | 48.8066 | 36.7640 USD | 36.7640 USD | 40.3980 USD | 40.2010 USD |
| 2025-10-11 | 43.2222 USD | 29.2001 | 39.0540 USD | 38.3750 USD | 54.1170 USD | 54.1170 USD |
| 2025-10-10 | 43.9591 USD | 5.2472 | 43.9080 USD | 43.6630 USD | 45.0450 USD | 45.0450 USD |
| 2025-10-09 | 45.4663 USD | 7.6626 | 46.1950 USD | 45.2220 USD | 46.1950 USD | 45.2220 USD |
| 2025-10-08 | 46.6578 USD | 6.0050 | 45.6170 USD | 45.6170 USD | 46.9980 USD | 46.3070 USD |
| 2025-10-07 | 49.4196 USD | 46.6796 | 47.3150 USD | 45.9420 USD | 59.7240 USD | 45.9420 USD |
| 2025-10-06 | 48.7726 USD | 2.0751 | 48.8200 USD | 48.0860 USD | 49.3500 USD | 48.7190 USD |
| 2025-10-05 | 49.9932 USD | 46.8017 | 49.0730 USD | 48.9240 USD | 51.3200 USD | 50.0320 USD |
| 2025-10-04 | 48.3403 USD | 11.3865 | 50.6310 USD | 47.7560 USD | 50.6310 USD | 48.9260 USD |
| 2025-10-03 | 52.6363 USD | 20.9491 | 57.7500 USD | 49.0000 USD | 57.7500 USD | 49.8740 USD |
| 2025-10-02 | 55.5172 USD | 60.4607 | 50.1170 USD | 49.0040 USD | 60.0000 USD | 49.0040 USD |
| 2025-10-01 | 49.3800 USD | 2.3718 | 49.3800 USD | 49.3800 USD | 49.3800 USD | 49.3800 USD |
| 2025-09-30 | 47.8265 USD | 16.1397 | 46.0120 USD | 45.5340 USD | 50.1190 USD | 45.5340 USD |
| 2025-09-29 | 47.2163 USD | 2.1658 | 46.7470 USD | 46.7470 USD | 50.1180 USD | 50.1180 USD |
| 2025-09-28 | 44.9093 USD | 100.0871 | 45.7380 USD | 43.2440 USD | 46.1560 USD | 46.0120 USD |
| 2025-09-27 | 44.4117 USD | 66.3311 | 44.9800 USD | 43.5660 USD | 46.4150 USD | 45.4530 USD |
| 2025-09-26 | 42.1545 USD | 15.4393 | 44.0640 USD | 40.7660 USD | 44.7450 USD | 44.7450 USD |
| 2025-09-25 | 43.0930 USD | 23.0221 | 45.7180 USD | 42.3210 USD | 45.7180 USD | 43.0740 USD |
| 2025-09-24 | 44.6519 USD | 148.4438 | 45.1460 USD | 43.9610 USD | 46.6940 USD | 45.3170 USD |
| 2025-09-23 | 46.9151 USD | 152.2025 | 47.3150 USD | 45.5340 USD | 49.0790 USD | 46.1430 USD |
| 2025-09-22 | 50.5145 USD | 61.3806 | 50.5490 USD | 50.0200 USD | 56.2340 USD | 56.2340 USD |
| 2025-09-21 | 53.8262 USD | 21.3558 | 53.8400 USD | 53.0880 USD | 54.4280 USD | 53.0880 USD |
| 2025-09-20 | 55.2077 USD | 5.6675 | 56.2690 USD | 54.5280 USD | 56.2690 USD | 54.5280 USD |
| 2025-09-19 | 56.6237 USD | 363.2156 | 58.3360 USD | 55.6550 USD | 58.4620 USD | 56.2050 USD |
| 2025-09-18 | 59.8773 USD | 8.5401 | 59.4660 USD | 58.1880 USD | 60.1110 USD | 58.2390 USD |
| 2025-09-17 | 54.7917 USD | 2.2769 | 54.8330 USD | 54.6290 USD | 55.3020 USD | 55.3020 USD |
| 2025-09-16 | 55.0744 USD | 55.5484 | 53.1560 USD | 52.3300 USD | 56.6590 USD | 53.1370 USD |
| 2025-09-15 | 53.8469 USD | 13.9025 | 53.9900 USD | 53.0020 USD | 54.4420 USD | 53.0020 USD |
| 2025-09-14 | 54.2765 USD | 123.0134 | 54.5440 USD | 53.8550 USD | 55.9370 USD | 54.2510 USD |
| 2025-09-13 | 54.6705 USD | 114.5986 | 55.2350 USD | 54.6280 USD | 56.4100 USD | 54.6280 USD |
| 2025-09-12 | 56.7184 USD | 381.4674 | 56.9500 USD | 55.2050 USD | 57.3830 USD | 55.4490 USD |
| 2025-09-11 | 54.8744 USD | 3.0701 | 56.0000 USD | 53.9660 USD | 56.0000 USD | 53.9660 USD |
| 2025-09-10 | 55.3126 USD | 45.1761 | 55.4480 USD | 54.3440 USD | 56.0000 USD | 55.2000 USD |
| 2025-09-09 | 53.5770 USD | 259.6989 | 51.0000 USD | 51.0000 USD | 55.5960 USD | 52.5730 USD |
| 2025-09-08 | 51.1291 USD | 490.4179 | 0.5000 USD | 0.5000 USD | 52.7250 USD | 50.5840 USD |
12