Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tHTXDAO:USD
Price
Date Price Volume Open Low High Close
2025-07-17 0.0000 USD 61,253,286.3149 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-16 0.0000 USD 0.0123 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-15 0.0000 USD 0.0165 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-14 0.0000 USD 35,234,644.5611 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-13 0.0000 USD 0.0044 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-12 0.0000 USD 2,896,113.6664 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-11 0.0000 USD 135,809.3858 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-10 0.0000 USD 1,408,940,857.0300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-09 0.0000 USD 1,575,319,847.8002 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-07 0.0000 USD 115,101,934.2536 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-06 0.0000 USD 1,416,512,067.6429 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-03 0.0000 USD 102,157,842.1710 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-02 0.0000 USD 575,571,454.7292 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-01 0.0000 USD 697,033,922.0832 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-30 0.0000 USD 2,266,955.5372 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-26 0.0000 USD 4,595,650.9449 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-25 0.0000 USD 49,969,100.1432 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-24 0.0000 USD 2,885,071.3558 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-23 0.0000 USD 72,490,588.6600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-22 0.0000 USD 5,951,865.1292 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-21 0.0000 USD 3,285,603.4895 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-20 0.0000 USD 23,077,624.9257 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-19 0.0000 USD 1,440,590.4720 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-18 0.0000 USD 18,538,612.5430 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-17 0.0000 USD 17,022,408.5800 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-16 0.0000 USD 12,792,919.4848 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-15 0.0000 USD 4,097,875.3248 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-14 0.0000 USD 28,153,253.6144 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-13 0.0000 USD 40,003,553.8376 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-12 0.0000 USD 2,339.8410 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-11 0.0000 USD 2,316.6000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-10 0.0000 USD 0.0068 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-09 0.0000 USD 24,306,707.8059 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-08 0.0000 USD 1,736,431.7359 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-07 0.0000 USD 376,168.5923 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-06 0.0000 USD 3,510,221.5053 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-05 0.0000 USD 8,845,384.9153 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-04 0.0000 USD 92,006,760.0370 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-03 0.0000 USD 29,600,328.4443 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-02 0.0000 USD 51,632,553.8696 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-01 0.0000 USD 105,941,506.6265 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-31 0.0000 USD 1,520,897,230.0953 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-30 0.0000 USD 9,133,512.2328 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-28 0.0000 USD 0.0032 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-27 0.0000 USD 18,795,408.1218 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-26 0.0000 USD 199,386.9274 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-25 0.0000 USD 0.0264 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-24 0.0000 USD 3,456,605.5930 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-23 0.0000 USD 51,523,731.8693 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-22 0.0000 USD 231.6697 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD