Market [unlinked] / USD
Identifier on Bitfinex: tHTXDAO:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
0.0000 USD |
61,253,286.3149 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-16 |
0.0000 USD |
0.0123 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-15 |
0.0000 USD |
0.0165 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-14 |
0.0000 USD |
35,234,644.5611 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-13 |
0.0000 USD |
0.0044 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-12 |
0.0000 USD |
2,896,113.6664 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-11 |
0.0000 USD |
135,809.3858 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-10 |
0.0000 USD |
1,408,940,857.0300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-09 |
0.0000 USD |
1,575,319,847.8002 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-07 |
0.0000 USD |
115,101,934.2536 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-06 |
0.0000 USD |
1,416,512,067.6429 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-03 |
0.0000 USD |
102,157,842.1710 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-02 |
0.0000 USD |
575,571,454.7292 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-01 |
0.0000 USD |
697,033,922.0832 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-30 |
0.0000 USD |
2,266,955.5372 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-26 |
0.0000 USD |
4,595,650.9449 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-25 |
0.0000 USD |
49,969,100.1432 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-24 |
0.0000 USD |
2,885,071.3558 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-23 |
0.0000 USD |
72,490,588.6600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-22 |
0.0000 USD |
5,951,865.1292 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-21 |
0.0000 USD |
3,285,603.4895 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-20 |
0.0000 USD |
23,077,624.9257 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-19 |
0.0000 USD |
1,440,590.4720 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-18 |
0.0000 USD |
18,538,612.5430 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-17 |
0.0000 USD |
17,022,408.5800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-16 |
0.0000 USD |
12,792,919.4848 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-15 |
0.0000 USD |
4,097,875.3248 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-14 |
0.0000 USD |
28,153,253.6144 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-13 |
0.0000 USD |
40,003,553.8376 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-12 |
0.0000 USD |
2,339.8410 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-11 |
0.0000 USD |
2,316.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-10 |
0.0000 USD |
0.0068 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-09 |
0.0000 USD |
24,306,707.8059 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-08 |
0.0000 USD |
1,736,431.7359 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-07 |
0.0000 USD |
376,168.5923 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-06 |
0.0000 USD |
3,510,221.5053 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-05 |
0.0000 USD |
8,845,384.9153 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-04 |
0.0000 USD |
92,006,760.0370 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-03 |
0.0000 USD |
29,600,328.4443 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-02 |
0.0000 USD |
51,632,553.8696 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-01 |
0.0000 USD |
105,941,506.6265 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-31 |
0.0000 USD |
1,520,897,230.0953 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-30 |
0.0000 USD |
9,133,512.2328 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-28 |
0.0000 USD |
0.0032 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-27 |
0.0000 USD |
18,795,408.1218 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-26 |
0.0000 USD |
199,386.9274 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-25 |
0.0000 USD |
0.0264 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-24 |
0.0000 USD |
3,456,605.5930 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-23 |
0.0000 USD |
51,523,731.8693 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-22 |
0.0000 USD |
231.6697 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |