Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHTXUST
Price
12...78910
Date Price Volume Open Low High Close
2023-02-04 5.6753 USDT 264.0271 5.6999 USDT 5.5633 USDT 5.7319 USDT 5.6688 USDT
2023-02-03 5.4470 USDT 497.4669 5.7837 USDT 5.1239 USDT 5.9282 USDT 5.6742 USDT
2023-02-02 5.6626 USDT 722.0246 5.1899 USDT 5.0977 USDT 6.1073 USDT 5.6893 USDT
2023-02-01 5.1208 USDT 44.0358 5.1534 USDT 5.0700 USDT 5.1706 USDT 5.1706 USDT
2023-01-31 5.0898 USDT 1.0456 5.0700 USDT 5.0700 USDT 5.1235 USDT 5.0870 USDT
2023-01-30 5.0046 USDT 16.3690 4.6800 USDT 4.6720 USDT 5.1585 USDT 5.1123 USDT
2023-01-29 4.6720 USDT 1.5601 4.6720 USDT 4.6720 USDT 4.6800 USDT 4.6800 USDT
2023-01-28 5.1880 USDT 1.8426 5.1880 USDT 5.1880 USDT 5.1880 USDT 5.1880 USDT
2023-01-26 5.1919 USDT 5.0486 5.2000 USDT 5.1899 USDT 5.2000 USDT 5.1899 USDT
2023-01-25 5.3321 USDT 330.2380 5.5500 USDT 4.5000 USDT 5.5500 USDT 5.1962 USDT
2023-01-24 11.0660 USDT 2,361.7374 6.0000 USDT 5.0000 USDT 20.0000 USDT 5.6400 USDT
2023-01-23 8.2232 USDT 3,848.1380 5.0009 USDT 4.2000 USDT 29.0000 USDT 7.1481 USDT
2023-01-22 4.9910 USDT 6.3889 5.0135 USDT 4.9451 USDT 5.0636 USDT 4.9634 USDT
2023-01-21 5.1505 USDT 28.5864 5.1465 USDT 5.0128 USDT 5.2143 USDT 5.0464 USDT
2023-01-20 4.9417 USDT 9.8155 4.9815 USDT 4.8879 USDT 5.0158 USDT 5.0106 USDT
2023-01-19 4.8966 USDT 8.8189 4.9497 USDT 4.8453 USDT 4.9712 USDT 4.9181 USDT
2023-01-18 5.0037 USDT 33.2516 4.9624 USDT 4.8734 USDT 5.0399 USDT 4.9013 USDT
2023-01-17 5.0516 USDT 10.1186 5.0568 USDT 4.9599 USDT 5.1283 USDT 4.9599 USDT
2023-01-16 5.1908 USDT 21.6944 5.1149 USDT 5.0689 USDT 5.2732 USDT 5.0930 USDT
2023-01-15 5.1882 USDT 18.6601 5.2530 USDT 5.0821 USDT 5.2530 USDT 5.1110 USDT
2023-01-14 5.3434 USDT 62.8740 5.2267 USDT 5.1634 USDT 5.3500 USDT 5.2398 USDT
2023-01-13 5.2386 USDT 82.5428 5.0619 USDT 5.0130 USDT 5.2763 USDT 5.1425 USDT
2023-01-12 4.9573 USDT 26.9241 4.9015 USDT 4.8907 USDT 5.1084 USDT 5.0952 USDT
2023-01-11 4.8286 USDT 2.0645 4.8429 USDT 4.8080 USDT 4.8810 USDT 4.8721 USDT
2023-01-10 4.8361 USDT 10.0172 4.8247 USDT 4.7225 USDT 4.9064 USDT 4.9064 USDT
2023-01-09 4.8508 USDT 12.7108 4.7453 USDT 4.7364 USDT 4.9751 USDT 4.8767 USDT
2023-01-08 4.6799 USDT 8.6585 4.6875 USDT 4.6471 USDT 4.7504 USDT 4.6944 USDT
2023-01-07 4.6848 USDT 5.4031 4.6590 USDT 4.6239 USDT 4.7929 USDT 4.6892 USDT
2023-01-06 4.6692 USDT 59.9800 4.6163 USDT 4.3283 USDT 4.7670 USDT 4.6715 USDT
2023-01-05 4.6888 USDT 18.0871 5.2530 USDT 4.5286 USDT 5.2541 USDT 4.5575 USDT
2023-01-04 5.2323 USDT 5.1266 5.2626 USDT 5.1788 USDT 5.2626 USDT 5.1960 USDT
2023-01-03 5.2135 USDT 12.9111 5.1201 USDT 5.0983 USDT 5.3264 USDT 5.2619 USDT
2023-01-02 5.1765 USDT 9.8414 5.0890 USDT 5.0890 USDT 5.2104 USDT 5.1858 USDT
2023-01-01 5.1427 USDT 24.0056 5.1787 USDT 5.0614 USDT 5.2092 USDT 5.0730 USDT
2022-12-31 5.0863 USDT 9.2186 5.0045 USDT 5.0045 USDT 5.1360 USDT 5.1079 USDT
2022-12-30 5.1558 USDT 29.2943 5.3033 USDT 4.9494 USDT 5.3033 USDT 4.9948 USDT
2022-12-29 5.4065 USDT 91.1472 5.2152 USDT 5.1293 USDT 5.4100 USDT 5.4100 USDT
2022-12-28 5.2655 USDT 4.5435 5.2767 USDT 5.2111 USDT 5.2962 USDT 5.2111 USDT
2022-12-26 5.4137 USDT 5.8008 5.3278 USDT 5.3278 USDT 5.4352 USDT 5.4180 USDT
2022-12-25 5.3777 USDT 3.0266 5.3664 USDT 5.3535 USDT 5.4180 USDT 5.3535 USDT
2022-12-24 5.3879 USDT 19.2270 5.2878 USDT 5.2878 USDT 5.4180 USDT 5.4180 USDT
2022-12-23 5.3803 USDT 7.2416 5.4481 USDT 5.3215 USDT 5.4481 USDT 5.3215 USDT
2022-12-22 5.3863 USDT 56.6206 5.2962 USDT 5.2626 USDT 5.4481 USDT 5.4180 USDT
2022-12-21 5.3505 USDT 21.0259 5.3836 USDT 5.2111 USDT 5.4567 USDT 5.2111 USDT
2022-12-20 5.3580 USDT 8.6214 5.1783 USDT 5.1783 USDT 5.4481 USDT 5.4481 USDT
2022-12-19 5.3825 USDT 6.5914 5.5309 USDT 5.1865 USDT 5.5309 USDT 5.1865 USDT
2022-12-18 5.5012 USDT 8.2263 5.4095 USDT 5.4094 USDT 5.5935 USDT 5.5440 USDT
2022-12-17 5.2359 USDT 37.9210 5.5126 USDT 5.0922 USDT 5.5126 USDT 5.3928 USDT
2022-12-16 5.6939 USDT 13.0493 6.1201 USDT 5.5660 USDT 6.1593 USDT 5.5660 USDT
2022-12-15 6.2599 USDT 28.4107 6.3400 USDT 6.1152 USDT 6.3400 USDT 6.1152 USDT
12...78910