Market [unlinked] / USD
Identifier on Bitfinex: tHMSTR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0022 USD |
169,667.7369 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-25 |
0.0021 USD |
169,480.2841 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-24 |
0.0020 USD |
269,489.5202 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-23 |
0.0020 USD |
85,715.5603 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-03-22 |
0.0022 USD |
258,868.1846 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-21 |
0.0021 USD |
202,017.1880 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-20 |
0.0022 USD |
183,298.1051 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-19 |
0.0021 USD |
535,685.0731 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-18 |
0.0020 USD |
1,417,601.9702 |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2025-03-17 |
0.0021 USD |
312,316.1904 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-03-16 |
0.0022 USD |
119,579.2660 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-15 |
0.0022 USD |
160,350.5182 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-14 |
0.0023 USD |
165,196.5722 |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-13 |
0.0022 USD |
49,002.1574 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-12 |
0.0031 USD |
351,910.4617 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-11 |
0.0022 USD |
226,668.3047 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-10 |
0.0022 USD |
981,807.0257 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-09 |
0.0020 USD |
2,031,856.4164 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-08 |
0.0020 USD |
402,822.4158 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-07 |
0.0020 USD |
825,681.7316 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-06 |
0.0021 USD |
1,171,491.1944 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-05 |
0.0021 USD |
491,879.5947 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-04 |
0.0020 USD |
3,796,407.2997 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-03 |
0.0021 USD |
488,404.6698 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-02 |
0.0020 USD |
8,712,725.0017 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-01 |
0.0019 USD |
1,645,232.9800 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-28 |
0.0020 USD |
2,791,862.1994 |
0.0019 USD |
0.0018 USD |
0.0030 USD |
0.0020 USD |
| 2025-02-27 |
0.0018 USD |
417,267.1480 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-26 |
0.0018 USD |
1,833,185.4906 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-25 |
0.0017 USD |
13,966,209.0994 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-02-24 |
0.0017 USD |
2,958,287.4592 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-23 |
0.0017 USD |
416,095.5892 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-22 |
0.0017 USD |
1,430,460.6362 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-21 |
0.0017 USD |
1,559,427.1181 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-20 |
0.0016 USD |
868,300.3736 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-19 |
0.0016 USD |
1,087,305.4919 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-18 |
0.0016 USD |
1,416,151.1489 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-17 |
0.0016 USD |
645,548.6936 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-02-16 |
0.0017 USD |
52,563.0815 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-15 |
0.0018 USD |
193,398.2411 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-14 |
0.0017 USD |
639,446.8485 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-13 |
0.0017 USD |
416,318.4687 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-12 |
0.0017 USD |
946,987.1797 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-11 |
0.0017 USD |
620,958.9062 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-10 |
0.0017 USD |
753,697.2124 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-09 |
0.0017 USD |
700,105.5865 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-08 |
0.0017 USD |
1,093,513.7348 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-07 |
0.0016 USD |
704,471.9343 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-06 |
0.0016 USD |
808,859.9348 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-02-05 |
0.0018 USD |
1,097,731.3992 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |