Identifier on Bitfinex: tGRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.6693 USD |
97,600.3031 GRT |
0.6398 USD |
0.6238 USD |
0.6846 USD |
0.6755 USD |
| 2021-08-03 |
0.6623 USD |
125,235.1305 GRT |
0.6994 USD |
0.6382 USD |
0.7065 USD |
0.6471 USD |
| 2021-08-02 |
0.6544 USD |
282,606.4633 GRT |
0.6621 USD |
0.6342 USD |
0.6915 USD |
0.6913 USD |
| 2021-08-01 |
0.6844 USD |
950,854.5306 GRT |
0.6184 USD |
0.6184 USD |
0.7252 USD |
0.6593 USD |
| 2021-07-31 |
0.6204 USD |
339,439.4925 GRT |
0.5965 USD |
0.5854 USD |
0.6392 USD |
0.6340 USD |
| 2021-07-30 |
0.5804 USD |
151,977.1293 GRT |
0.5846 USD |
0.5556 USD |
0.6022 USD |
0.5921 USD |
| 2021-07-29 |
0.6033 USD |
288,347.5542 GRT |
0.5522 USD |
0.5494 USD |
0.6335 USD |
0.5935 USD |
| 2021-07-28 |
0.5621 USD |
135,686.5679 GRT |
0.5703 USD |
0.5469 USD |
0.5748 USD |
0.5607 USD |
| 2021-07-27 |
0.5641 USD |
186,181.6932 GRT |
0.5515 USD |
0.5256 USD |
0.5923 USD |
0.5675 USD |
| 2021-07-26 |
0.5574 USD |
308,198.7400 GRT |
0.5402 USD |
0.5402 USD |
0.6138 USD |
0.5585 USD |
| 2021-07-25 |
0.5407 USD |
132,453.2538 GRT |
0.5530 USD |
0.5268 USD |
0.5564 USD |
0.5375 USD |
| 2021-07-24 |
0.5675 USD |
196,925.7944 GRT |
0.5504 USD |
0.5377 USD |
0.5933 USD |
0.5444 USD |
| 2021-07-23 |
0.5355 USD |
210,312.4743 GRT |
0.5609 USD |
0.5150 USD |
0.5682 USD |
0.5466 USD |
| 2021-07-22 |
0.5486 USD |
74,869.1335 GRT |
0.5547 USD |
0.5293 USD |
0.5595 USD |
0.5525 USD |
| 2021-07-21 |
0.5582 USD |
155,621.7832 GRT |
0.5400 USD |
0.5325 USD |
0.5759 USD |
0.5542 USD |