Identifier on Bitfinex: tGNTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-24 |
0.0002 ETH |
202,025.9199 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-23 |
0.0002 ETH |
998.4914 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-22 |
0.0002 ETH |
271,874.2458 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-01-21 |
0.0002 ETH |
150,895.3222 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-20 |
0.0002 ETH |
389,200.0028 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-19 |
0.0002 ETH |
443,559.6881 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-18 |
0.0002 ETH |
130,836.4578 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-17 |
0.0002 ETH |
296,326.4709 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-16 |
0.0002 ETH |
159,017.3074 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-15 |
0.0002 ETH |
267,638.4282 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-14 |
0.0002 ETH |
445,676.0955 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-13 |
0.0002 ETH |
395,741.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-12 |
0.0002 ETH |
127,035.3103 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-11 |
0.0002 ETH |
277,571.5488 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-10 |
0.0002 ETH |
238,467.3251 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-08 |
0.0002 ETH |
3,490.7374 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-07 |
0.0002 ETH |
392.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-06 |
0.0002 ETH |
106,658.6943 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-05 |
0.0002 ETH |
1,190.6200 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-04 |
0.0002 ETH |
2,135.3896 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-03 |
0.0002 ETH |
2,616.6548 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-02 |
0.0002 ETH |
350.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-31 |
0.0002 ETH |
730.3951 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-30 |
0.0002 ETH |
7,947.9828 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-29 |
0.0002 ETH |
370.7824 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-27 |
0.0002 ETH |
348.7054 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-21 |
0.0003 ETH |
336.9947 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-20 |
0.0002 ETH |
305.7755 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-19 |
0.0002 ETH |
1,078.0341 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-17 |
0.0002 ETH |
2,442.8980 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-16 |
0.0002 ETH |
533.0381 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-14 |
0.0002 ETH |
920.6840 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-11 |
0.0003 ETH |
370.1969 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-10 |
0.0002 ETH |
6,314.4143 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-12-09 |
0.0002 ETH |
999.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-08 |
0.0002 ETH |
714.8546 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-05 |
0.0002 ETH |
1,416.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-03 |
0.0003 ETH |
947.8360 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-01 |
0.0003 ETH |
1,731.6148 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-30 |
0.0002 ETH |
134,899.0047 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-29 |
0.0002 ETH |
40,550.6584 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-28 |
0.0002 ETH |
1,083.7439 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-27 |
0.0002 ETH |
6,141.9296 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-26 |
0.0002 ETH |
21,818.8556 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-25 |
0.0003 ETH |
3,235.7804 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-24 |
0.0002 ETH |
1,528.1796 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-23 |
0.0002 ETH |
1,576.7422 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-22 |
0.0003 ETH |
41,100.7430 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-21 |
0.0002 ETH |
82.6378 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-19 |
0.0002 ETH |
849.8435 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |