Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tFTMF0:USTF0
Price
12...45678...2425
Date Price Volume Open Low High Close
2024-05-17 0.8118 889,620.9832 0.8003 0.7861 0.8472 0.8402
2024-05-16 0.7974 944,480.6482 0.7619 0.7536 0.8341 0.7910
2024-05-15 0.6841 414,669.6289 0.6420 0.6371 0.7074 0.7038
2024-05-14 0.6518 440,396.5969 0.6722 0.6372 0.6820 0.6439
2024-05-13 0.6811 133,613.8733 0.7016 0.6577 0.7061 0.6810
2024-05-12 0.7155 165,339.1009 0.7104 0.7011 0.7316 0.7124
2024-05-11 0.7175 294,435.1796 0.7159 0.6996 0.7356 0.7178
2024-05-10 0.7222 228,869.3803 0.7174 0.6949 0.7402 0.7042
2024-05-09 0.6679 91,710.7602 0.6612 0.6505 0.6849 0.6808
2024-05-08 0.6681 96,384.4462 0.6745 0.6579 0.6794 0.6762
2024-05-07 0.6953 343,236.1981 0.6952 0.6831 0.7120 0.6927
2024-05-06 0.7203 298,847.4826 0.7120 0.6984 0.7488 0.6998
2024-05-05 0.7039 172,399.0972 0.6928 0.6759 0.7226 0.7080
2024-05-04 0.6994 97,683.1851 0.7018 0.6903 0.7131 0.6961
2024-05-03 0.6850 107,679.9717 0.6770 0.6637 0.7033 0.7007
2024-05-02 0.6731 205,100.5587 0.6728 0.6579 0.6859 0.6827
2024-05-01 0.6447 607,160.2211 0.6435 0.6140 0.6843 0.6662
2024-04-30 0.6672 310,453.9300 0.7159 0.6351 0.7268 0.6531
2024-04-29 0.7148 303,604.1888 0.7122 0.6989 0.7260 0.7060
2024-04-28 0.7210 132,106.5849 0.7168 0.7111 0.7322 0.7176
2024-04-27 0.7039 143,159.6210 0.7206 0.6751 0.7321 0.7248
2024-04-26 0.7462 300,385.1327 0.7586 0.7224 0.7763 0.7265
2024-04-25 0.7486 350,495.9388 0.7280 0.7135 0.7743 0.7721
2024-04-24 0.7353 93,771.5245 0.7290 0.7109 0.7669 0.7255
2024-04-23 0.7495 572,482.2689 0.7581 0.7296 0.7714 0.7357
2024-04-22 0.7755 70,709.5473 0.7513 0.7405 0.7913 0.7583
2024-04-21 0.7572 175,976.2050 0.7610 0.7371 0.7860 0.7583
2024-04-20 0.7078 107,454.6057 0.6947 0.6766 0.7486 0.7476
2024-04-19 0.6670 184,958.3472 0.6857 0.6175 0.7194 0.7004
2024-04-18 0.6640 121,824.3903 0.6738 0.6424 0.7010 0.6908
2024-04-17 0.6685 146,218.9840 0.6943 0.6521 0.7015 0.6594
2024-04-16 0.6611 174,869.8047 0.6451 0.6261 0.6883 0.6737
2024-04-15 0.7054 505,428.5096 0.7119 0.6398 0.7453 0.6406
2024-04-14 0.6625 2,143,738.0599 0.6672 0.6240 0.7120 0.6536
2024-04-13 0.7064 1,172,645.5925 0.7416 0.5309 0.7606 0.6146
2024-04-12 0.8306 405,750.0424 0.9170 0.6700 0.9447 0.7614
2024-04-11 0.9507 430,104.4071 0.9886 0.8940 1.0069 0.9107
2024-04-10 0.9891 874,829.0569 1.0162 0.9571 1.0481 0.9856
2024-04-09 0.9627 1,338,371.8505 0.9340 0.9163 1.0126 0.9985
2024-04-08 0.9146 827,941.2330 0.8704 0.8483 0.9470 0.9252
2024-04-07 0.8858 574,511.5924 0.8464 0.8392 0.9177 0.8670
2024-04-06 0.8260 121,335.0228 0.7980 0.7948 0.8447 0.8344
2024-04-05 0.8041 253,240.0972 0.8559 0.7728 0.8566 0.7962
2024-04-04 0.8564 186,894.4483 0.8155 0.8094 0.8928 0.8465
2024-04-03 0.8566 201,542.4991 0.8635 0.8123 0.8968 0.8223
2024-04-02 0.9051 208,152.8273 0.9493 0.8625 0.9493 0.8821
2024-04-01 0.9420 283,189.7899 1.0047 0.8985 1.0047 0.9385
2024-03-31 0.9779 273,637.6806 0.9396 0.9354 1.0225 0.9919
2024-03-30 0.9638 168,822.9124 0.9807 0.9345 0.9843 0.9549
2024-03-29 0.9921 174,645.7621 1.0202 0.9688 1.0213 0.9765
12...45678...2425