Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFTMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.3769 |
1,642,611.2860 |
0.3817 |
0.3624 |
0.3896 |
0.3671 |
| 2022-08-05 |
0.3739 |
2,425,776.3456 |
0.3677 |
0.3609 |
0.3860 |
0.3758 |
| 2022-08-04 |
0.3567 |
4,419,512.6652 |
0.3369 |
0.3369 |
0.3708 |
0.3599 |
| 2022-08-03 |
0.3393 |
1,674,954.5438 |
0.3288 |
0.3182 |
0.3495 |
0.3409 |
| 2022-08-02 |
0.3318 |
1,979,016.5574 |
0.3424 |
0.3180 |
0.3486 |
0.3342 |
| 2022-08-01 |
0.3366 |
2,231,157.8118 |
0.3281 |
0.3240 |
0.3451 |
0.3441 |
| 2022-07-31 |
0.3442 |
2,516,135.7729 |
0.3343 |
0.3321 |
0.3548 |
0.3380 |
| 2022-07-30 |
0.3478 |
3,386,451.9781 |
0.3353 |
0.3340 |
0.3608 |
0.3407 |
| 2022-07-29 |
0.3400 |
2,449,847.1464 |
0.3378 |
0.3242 |
0.3525 |
0.3353 |
| 2022-07-28 |
0.3310 |
2,416,074.3184 |
0.3314 |
0.3147 |
0.3444 |
0.3401 |
| 2022-07-27 |
0.3108 |
2,474,718.0509 |
0.3031 |
0.2934 |
0.3265 |
0.3224 |
| 2022-07-26 |
0.2964 |
1,502,079.5352 |
0.3041 |
0.2878 |
0.3053 |
0.2935 |
| 2022-07-25 |
0.3275 |
2,096,114.2878 |
0.3581 |
0.3082 |
0.3606 |
0.3133 |
| 2022-07-24 |
0.3449 |
2,475,183.3543 |
0.3422 |
0.3296 |
0.3655 |
0.3650 |
| 2022-07-23 |
0.3401 |
4,165,287.3387 |
0.3180 |
0.3141 |
0.3547 |
0.3367 |
| 2022-07-22 |
0.3288 |
2,225,247.4912 |
0.3331 |
0.3124 |
0.3430 |
0.3198 |
| 2022-07-21 |
0.3152 |
2,815,689.4811 |
0.3104 |
0.2935 |
0.3365 |
0.3281 |
| 2022-07-20 |
0.3313 |
3,360,613.7689 |
0.3396 |
0.3057 |
0.3575 |
0.3106 |
| 2022-07-19 |
0.3256 |
7,069,997.8195 |
0.2958 |
0.2872 |
0.3489 |
0.3402 |
| 2022-07-18 |
0.2793 |
2,838,499.0989 |
0.2551 |
0.2545 |
0.2899 |
0.2820 |
| 2022-07-17 |
0.2633 |
1,114,530.1320 |
0.2639 |
0.2556 |
0.2721 |
0.2595 |
| 2022-07-16 |
0.2572 |
1,294,035.4234 |
0.2569 |
0.2474 |
0.2653 |
0.2625 |
| 2022-07-15 |
0.2572 |
1,677,698.9227 |
0.2535 |
0.2495 |
0.2638 |
0.2578 |
| 2022-07-14 |
0.2431 |
870,249.7586 |
0.2467 |
0.2349 |
0.2533 |
0.2478 |
| 2022-07-13 |
0.2321 |
1,645,806.4722 |
0.2344 |
0.2220 |
0.2437 |
0.2378 |
| 2022-07-12 |
0.2419 |
1,216,927.9729 |
0.2431 |
0.2375 |
0.2497 |
0.2385 |
| 2022-07-11 |
0.2557 |
1,012,573.4947 |
0.2659 |
0.2415 |
0.2667 |
0.2428 |
| 2022-07-10 |
0.2702 |
1,277,769.4879 |
0.2812 |
0.2618 |
0.2820 |
0.2675 |
| 2022-07-09 |
0.2814 |
1,427,980.2593 |
0.2723 |
0.2717 |
0.2874 |
0.2843 |
| 2022-07-08 |
0.2798 |
2,681,859.2687 |
0.2759 |
0.2676 |
0.2931 |
0.2759 |
| 2022-07-07 |
0.2673 |
1,306,203.0537 |
0.2621 |
0.2588 |
0.2799 |
0.2765 |
| 2022-07-06 |
0.2571 |
1,629,979.6415 |
0.2580 |
0.2504 |
0.2608 |
0.2591 |
| 2022-07-05 |
0.2570 |
2,030,769.7031 |
0.2644 |
0.2470 |
0.2731 |
0.2597 |
| 2022-07-04 |
0.2580 |
839,698.8914 |
0.2571 |
0.2495 |
0.2663 |
0.2653 |
| 2022-07-03 |
0.2549 |
1,382,322.4924 |
0.2462 |
0.2425 |
0.2666 |
0.2575 |
| 2022-07-02 |
0.2421 |
1,327,079.3805 |
0.2473 |
0.2369 |
0.2499 |
0.2481 |
| 2022-07-01 |
0.2517 |
2,962,419.3623 |
0.2519 |
0.2444 |
0.2624 |
0.2469 |
| 2022-06-30 |
0.2456 |
2,529,137.9674 |
0.2604 |
0.2368 |
0.2632 |
0.2428 |
| 2022-06-29 |
0.2647 |
3,951,120.8048 |
0.2709 |
0.2538 |
0.2792 |
0.2645 |
| 2022-06-28 |
0.2797 |
3,542,126.0946 |
0.2762 |
0.2687 |
0.2935 |
0.2778 |
| 2022-06-27 |
0.2835 |
4,254,817.6476 |
0.2781 |
0.2723 |
0.2950 |
0.2759 |
| 2022-06-26 |
0.3020 |
5,774,458.3423 |
0.3066 |
0.2863 |
0.3154 |
0.2868 |
| 2022-06-25 |
0.3020 |
4,694,501.9009 |
0.3010 |
0.2882 |
0.3170 |
0.3007 |
| 2022-06-24 |
0.2794 |
4,082,407.6632 |
0.2727 |
0.2703 |
0.2939 |
0.2899 |
| 2022-06-23 |
0.2657 |
4,271,664.2751 |
0.2519 |
0.2512 |
0.2753 |
0.2723 |
| 2022-06-22 |
0.2614 |
4,780,280.5534 |
0.2703 |
0.2511 |
0.2757 |
0.2521 |
| 2022-06-21 |
0.2710 |
4,783,196.7296 |
0.2517 |
0.2490 |
0.2951 |
0.2734 |
| 2022-06-20 |
0.2475 |
5,213,533.2044 |
0.2426 |
0.2341 |
0.2678 |
0.2498 |
| 2022-06-19 |
0.2263 |
7,575,026.3451 |
0.2199 |
0.2116 |
0.2438 |
0.2393 |
| 2022-06-18 |
0.2217 |
7,814,003.3125 |
0.2411 |
0.2047 |
0.2475 |
0.2202 |