Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFTMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.6324 |
699,939.7912 |
2.6270 |
2.5788 |
2.7274 |
2.6401 |
| 2021-11-10 |
2.7552 |
1,447,419.8855 |
2.8685 |
2.2948 |
2.9851 |
2.5627 |
| 2021-11-09 |
2.9941 |
906,990.8115 |
3.1642 |
2.8539 |
3.1651 |
2.8622 |
| 2021-11-08 |
3.0155 |
1,153,521.7487 |
2.8653 |
2.8161 |
3.1701 |
3.1038 |
| 2021-11-07 |
2.8245 |
679,666.6092 |
2.7659 |
2.7551 |
2.8986 |
2.8551 |
| 2021-11-06 |
2.6975 |
774,756.2884 |
2.6432 |
2.5610 |
2.7661 |
2.7456 |
| 2021-11-05 |
2.8167 |
1,105,123.8039 |
2.7649 |
2.6518 |
2.9521 |
2.6518 |
| 2021-11-04 |
2.5378 |
960,118.8501 |
2.6679 |
2.4107 |
2.6984 |
2.6957 |
| 2021-11-03 |
2.6464 |
730,684.1125 |
2.7202 |
2.5372 |
2.7481 |
2.6446 |
| 2021-11-02 |
2.7126 |
353,693.3648 |
2.6979 |
2.6667 |
2.7816 |
2.7151 |
| 2021-11-01 |
2.7852 |
466,810.5922 |
2.8598 |
2.6710 |
2.9200 |
2.7066 |
| 2021-10-31 |
2.6642 |
692,247.7375 |
2.6628 |
2.5681 |
2.8422 |
2.8422 |
| 2021-10-30 |
2.7680 |
850,928.6321 |
2.8707 |
2.5965 |
3.0012 |
2.6560 |
| 2021-10-29 |
2.9809 |
1,041,110.7082 |
2.9235 |
2.8522 |
3.0804 |
2.8661 |
| 2021-10-28 |
3.1857 |
1,524,775.9368 |
3.1051 |
2.9021 |
3.4789 |
2.9394 |
| 2021-10-27 |
2.9884 |
1,058,811.7340 |
3.1446 |
2.5219 |
3.2780 |
3.2185 |
| 2021-10-26 |
3.2456 |
695,579.2269 |
3.0413 |
3.0296 |
3.4731 |
3.1526 |
| 2021-10-25 |
2.9099 |
294,510.8594 |
2.7039 |
2.6890 |
2.9845 |
2.9834 |
| 2021-10-24 |
2.7473 |
245,234.3816 |
2.5543 |
2.5543 |
2.8242 |
2.7493 |
| 2021-10-23 |
2.5529 |
244,507.8924 |
2.6327 |
2.4779 |
2.6772 |
2.5690 |
| 2021-10-22 |
2.4328 |
444,781.3660 |
2.2256 |
2.2223 |
2.6386 |
2.6113 |
| 2021-10-21 |
2.3464 |
328,334.1465 |
2.4326 |
2.2375 |
2.4537 |
2.3062 |
| 2021-10-20 |
2.3311 |
555,402.0869 |
2.3438 |
2.2024 |
2.4180 |
2.3824 |
| 2021-10-19 |
2.3911 |
273,535.2249 |
2.2086 |
2.2086 |
2.4812 |
2.3716 |
| 2021-10-18 |
2.2152 |
149,979.3455 |
2.2900 |
2.1493 |
2.3029 |
2.2149 |
| 2021-10-17 |
2.2046 |
252,433.7993 |
2.1292 |
2.0720 |
2.3339 |
2.2873 |
| 2021-10-16 |
1.9989 |
97,825.4933 |
1.9329 |
1.9147 |
2.1533 |
2.1299 |
| 2021-10-15 |
1.9735 |
408,931.1080 |
2.0271 |
1.9148 |
2.0764 |
1.9320 |
| 2021-10-14 |
2.0747 |
605,464.6254 |
2.0143 |
2.0013 |
2.1599 |
2.0272 |
| 2021-10-13 |
2.0392 |
543,013.2278 |
2.0917 |
1.9685 |
2.1454 |
2.0076 |
| 2021-10-12 |
2.1391 |
1,128,374.1611 |
2.3430 |
2.0434 |
2.3430 |
2.0953 |
| 2021-10-11 |
2.1779 |
1,541,689.8188 |
2.0245 |
1.9745 |
2.3658 |
2.3239 |
| 2021-10-10 |
2.1537 |
1,041,800.4949 |
2.1629 |
2.0456 |
2.2611 |
2.0556 |
| 2021-10-09 |
2.1995 |
1,193,807.0528 |
2.3064 |
2.1190 |
2.3358 |
2.1849 |
| 2021-10-08 |
2.2358 |
2,388,937.7349 |
2.0222 |
1.9556 |
2.4489 |
2.4108 |
| 2021-10-07 |
1.8344 |
2,865,680.1843 |
1.6094 |
1.5675 |
2.4480 |
2.0154 |
| 2021-10-06 |
1.4717 |
829,029.0465 |
1.4125 |
1.2935 |
1.6198 |
1.6035 |
| 2021-10-05 |
1.4047 |
121,017.2994 |
1.3981 |
1.3678 |
1.4539 |
1.4037 |
| 2021-10-04 |
1.4028 |
77,344.1806 |
1.3900 |
1.3740 |
1.4492 |
1.3907 |