Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFTMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.2700 |
2,186,191.6502 |
0.2672 |
0.2658 |
0.2748 |
0.2713 |
| 2022-09-03 |
0.2683 |
1,800,699.6505 |
0.2692 |
0.2643 |
0.2707 |
0.2670 |
| 2022-09-02 |
0.2731 |
1,478,341.2156 |
0.2725 |
0.2653 |
0.2806 |
0.2694 |
| 2022-09-01 |
0.2696 |
1,387,510.5182 |
0.2728 |
0.2626 |
0.2757 |
0.2718 |
| 2022-08-31 |
0.2804 |
1,465,901.0940 |
0.2737 |
0.2723 |
0.2862 |
0.2731 |
| 2022-08-30 |
0.2786 |
1,841,096.3551 |
0.2822 |
0.2672 |
0.2881 |
0.2772 |
| 2022-08-29 |
0.2732 |
1,796,071.2966 |
0.2644 |
0.2600 |
0.2846 |
0.2803 |
| 2022-08-28 |
0.2750 |
623,962.6677 |
0.2740 |
0.2634 |
0.2816 |
0.2639 |
| 2022-08-27 |
0.2736 |
1,053,551.7100 |
0.2739 |
0.2667 |
0.2785 |
0.2736 |
| 2022-08-26 |
0.2964 |
2,129,742.8793 |
0.3068 |
0.2752 |
0.3082 |
0.2752 |
| 2022-08-25 |
0.3084 |
1,488,665.8937 |
0.3013 |
0.3013 |
0.3175 |
0.3077 |
| 2022-08-24 |
0.3037 |
1,546,950.8679 |
0.3052 |
0.2927 |
0.3145 |
0.3038 |
| 2022-08-23 |
0.3018 |
1,228,153.8125 |
0.2959 |
0.2885 |
0.3078 |
0.3032 |
| 2022-08-22 |
0.2928 |
1,433,742.7696 |
0.3069 |
0.2845 |
0.3070 |
0.2930 |
| 2022-08-21 |
0.3026 |
843,277.7673 |
0.2979 |
0.2972 |
0.3098 |
0.3029 |
| 2022-08-20 |
0.3055 |
1,685,185.4840 |
0.2999 |
0.2880 |
0.3126 |
0.2899 |
| 2022-08-19 |
0.3115 |
3,721,768.2743 |
0.3298 |
0.2967 |
0.3339 |
0.2996 |
| 2022-08-18 |
0.3537 |
1,108,216.4798 |
0.3480 |
0.3437 |
0.3621 |
0.3510 |
| 2022-08-17 |
0.3651 |
1,161,957.8235 |
0.3680 |
0.3435 |
0.3811 |
0.3465 |
| 2022-08-16 |
0.3712 |
1,778,558.4770 |
0.3710 |
0.3644 |
0.3791 |
0.3660 |
| 2022-08-15 |
0.3814 |
741,061.1605 |
0.3873 |
0.3725 |
0.4043 |
0.3758 |
| 2022-08-14 |
0.3973 |
1,231,391.3966 |
0.4020 |
0.3813 |
0.4108 |
0.3891 |
| 2022-08-13 |
0.4068 |
525,291.2686 |
0.4026 |
0.3953 |
0.4191 |
0.4022 |
| 2022-08-12 |
0.3955 |
996,417.3208 |
0.3917 |
0.3842 |
0.4049 |
0.4013 |
| 2022-08-11 |
0.4018 |
1,981,136.4001 |
0.4094 |
0.3903 |
0.4142 |
0.3903 |
| 2022-08-10 |
0.3871 |
3,479,542.1537 |
0.3719 |
0.3572 |
0.4164 |
0.4026 |
| 2022-08-09 |
0.3721 |
1,304,690.9945 |
0.3792 |
0.3529 |
0.3944 |
0.3683 |
| 2022-08-08 |
0.3808 |
2,411,217.3684 |
0.3714 |
0.3705 |
0.3919 |
0.3815 |
| 2022-08-07 |
0.3668 |
1,654,733.7591 |
0.3664 |
0.3560 |
0.3785 |
0.3708 |
| 2022-08-06 |
0.3769 |
1,642,611.2860 |
0.3817 |
0.3624 |
0.3896 |
0.3671 |
| 2022-08-05 |
0.3739 |
2,425,776.3456 |
0.3677 |
0.3609 |
0.3860 |
0.3758 |
| 2022-08-04 |
0.3567 |
4,419,512.6652 |
0.3369 |
0.3369 |
0.3708 |
0.3599 |
| 2022-08-03 |
0.3393 |
1,674,954.5438 |
0.3288 |
0.3182 |
0.3495 |
0.3409 |
| 2022-08-02 |
0.3318 |
1,979,016.5574 |
0.3424 |
0.3180 |
0.3486 |
0.3342 |
| 2022-08-01 |
0.3366 |
2,231,157.8118 |
0.3281 |
0.3240 |
0.3451 |
0.3441 |
| 2022-07-31 |
0.3442 |
2,516,135.7729 |
0.3343 |
0.3321 |
0.3548 |
0.3380 |
| 2022-07-30 |
0.3478 |
3,386,451.9781 |
0.3353 |
0.3340 |
0.3608 |
0.3407 |
| 2022-07-29 |
0.3400 |
2,449,847.1464 |
0.3378 |
0.3242 |
0.3525 |
0.3353 |
| 2022-07-28 |
0.3310 |
2,416,074.3184 |
0.3314 |
0.3147 |
0.3444 |
0.3401 |
| 2022-07-27 |
0.3108 |
2,474,718.0509 |
0.3031 |
0.2934 |
0.3265 |
0.3224 |
| 2022-07-26 |
0.2964 |
1,502,079.5352 |
0.3041 |
0.2878 |
0.3053 |
0.2935 |
| 2022-07-25 |
0.3275 |
2,096,114.2878 |
0.3581 |
0.3082 |
0.3606 |
0.3133 |
| 2022-07-24 |
0.3449 |
2,475,183.3543 |
0.3422 |
0.3296 |
0.3655 |
0.3650 |
| 2022-07-23 |
0.3401 |
4,165,287.3387 |
0.3180 |
0.3141 |
0.3547 |
0.3367 |
| 2022-07-22 |
0.3288 |
2,225,247.4912 |
0.3331 |
0.3124 |
0.3430 |
0.3198 |
| 2022-07-21 |
0.3152 |
2,815,689.4811 |
0.3104 |
0.2935 |
0.3365 |
0.3281 |
| 2022-07-20 |
0.3313 |
3,360,613.7689 |
0.3396 |
0.3057 |
0.3575 |
0.3106 |
| 2022-07-19 |
0.3256 |
7,069,997.8195 |
0.2958 |
0.2872 |
0.3489 |
0.3402 |
| 2022-07-18 |
0.2793 |
2,838,499.0989 |
0.2551 |
0.2545 |
0.2899 |
0.2820 |
| 2022-07-17 |
0.2633 |
1,114,530.1320 |
0.2639 |
0.2556 |
0.2721 |
0.2595 |