Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tFTMF0:USTF0
123...1819
Date Price Volume Open Low High Close
2024-03-29 1.0133 4,137.0929 1.0202 1.0037 1.0213 1.0059
2024-03-28 1.0187 50,046.3502 0.9996 0.9907 1.0364 0.9983
2024-03-27 1.0476 121,151.8735 1.0643 0.9889 1.0975 1.0183
2024-03-26 1.1116 173,901.3256 1.1278 1.0561 1.1580 1.0752
2024-03-25 1.1234 197,601.3775 1.0681 1.0535 1.2245 1.2105
2024-03-24 1.0582 132,279.8549 1.0389 1.0313 1.0939 1.0699
2024-03-23 1.0957 82,418.0392 1.1440 1.0617 1.1440 1.0654
2024-03-22 1.1517 382,628.5501 1.1095 1.0592 1.2263 1.1530
2024-03-21 1.0832 463,683.9122 1.1179 1.0297 1.1456 1.1086
2024-03-20 0.9722 536,719.0487 1.0297 0.8962 1.0994 1.0964
2024-03-19 0.9369 1,205,098.7723 0.9360 0.7925 1.0849 1.0354
2024-03-18 0.8719 644,956.1896 0.8532 0.8135 0.9558 0.8789
2024-03-17 0.8395 667,404.3505 0.7999 0.7592 0.9184 0.8779
2024-03-16 0.8968 790,454.3509 0.8746 0.5556 1.0343 0.8118
2024-03-15 0.7827 514,896.6768 0.8282 0.7221 0.8418 0.7589
2024-03-14 0.8632 273,848.5019 0.8934 0.8232 0.9023 0.8365
2024-03-13 0.8434 280,343.0198 0.8302 0.8040 0.9068 0.8772
2024-03-12 0.8028 452,123.7549 0.8215 0.7505 0.8224 0.8029
2024-03-11 0.7969 629,370.5666 0.7499 0.7208 0.8595 0.8040
2024-03-10 0.7864 198,677.7817 0.7934 0.7507 0.8143 0.7684
2024-03-09 0.8118 234,418.7404 0.8149 0.7915 0.8384 0.8004
2024-03-08 0.8083 305,428.7278 0.8481 0.7574 0.8654 0.8196
2024-03-07 0.7924 1,003,085.8542 0.7077 0.7046 0.8570 0.8366
2024-03-06 0.6735 767,919.8449 0.6350 0.6164 0.7028 0.6848
2024-03-05 0.6488 1,043,410.4557 0.6429 0.5287 0.7278 0.5895
2024-03-04 0.6709 959,486.1010 0.7027 0.6227 0.7523 0.6242
2024-03-03 0.5694 709,801.7035 0.5422 0.4764 0.6990 0.6902
2024-03-02 0.5164 517,375.6135 0.4894 0.4894 0.5423 0.5308
2024-03-01 0.4836 296,542.1715 0.4615 0.4604 0.5074 0.4915
2024-02-29 0.4794 447,768.0968 0.4768 0.4508 0.4929 0.4649
2024-02-28 0.4750 376,907.5226 0.4477 0.4067 0.4992 0.4693
2024-02-27 0.4459 484,014.3998 0.4347 0.4318 0.4556 0.4468
2024-02-26 0.4318 363,727.1131 0.4184 0.4112 0.4372 0.4340
2024-02-25 0.4186 184,673.4680 0.4211 0.4115 0.4248 0.4171
2024-02-24 0.4070 188,539.1289 0.3963 0.3873 0.4469 0.4193
2024-02-23 0.3946 469,515.0588 0.4033 0.3856 0.4067 0.3960
2024-02-22 0.4090 115,414.7716 0.4051 0.3933 0.4215 0.4126
2024-02-21 0.4037 124,970.6021 0.4245 0.3914 0.4253 0.3963
2024-02-20 0.4263 204,418.5049 0.4325 0.4022 0.4401 0.4085
2024-02-19 0.4315 464,301.0442 0.4224 0.4224 0.4427 0.4283
2024-02-18 0.4083 78,344.6409 0.4007 0.3963 0.4160 0.4152
2024-02-17 0.3988 117,116.7392 0.4082 0.3872 0.4109 0.3998
2024-02-16 0.4125 107,034.6992 0.4166 0.3991 0.4255 0.4071
2024-02-15 0.4133 189,636.3855 0.4115 0.4019 0.4206 0.4147
2024-02-14 0.4078 105,824.4395 0.3938 0.3915 0.4176 0.4103
2024-02-13 0.3931 126,326.8204 0.4023 0.3819 0.4039 0.3936
2024-02-12 0.3906 141,941.4136 0.3866 0.3741 0.4066 0.4016
2024-02-11 0.3951 65,144.1966 0.3981 0.3836 0.4012 0.3869
2024-02-10 0.3933 95,527.3235 0.3971 0.3860 0.4015 0.3940
2024-02-09 0.3914 259,418.5898 0.3754 0.3749 0.4061 0.3970
123...1819