Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.7084 USDT |
20,355.4320 FTM |
0.7216 USDT |
0.6873 USDT |
0.7295 USDT |
0.6955 USDT |
| 2024-06-07 |
0.7079 USDT |
102,462.4508 FTM |
0.8042 USDT |
0.6591 USDT |
0.8167 USDT |
0.7208 USDT |
| 2024-06-06 |
0.8183 USDT |
52,816.4882 FTM |
0.8288 USDT |
0.7913 USDT |
0.8339 USDT |
0.8079 USDT |
| 2024-06-05 |
0.8417 USDT |
44,074.5723 FTM |
0.8398 USDT |
0.8276 USDT |
0.8542 USDT |
0.8411 USDT |
| 2024-06-04 |
0.8283 USDT |
89,736.5267 FTM |
0.8020 USDT |
0.8020 USDT |
0.8472 USDT |
0.8322 USDT |
| 2024-06-03 |
0.8045 USDT |
34,283.6336 FTM |
0.7705 USDT |
0.7622 USDT |
0.8258 USDT |
0.8143 USDT |
| 2024-06-02 |
0.7879 USDT |
2,397.2608 FTM |
0.7875 USDT |
0.7675 USDT |
0.8015 USDT |
0.7729 USDT |
| 2024-06-01 |
0.7918 USDT |
2,857.6340 FTM |
0.7956 USDT |
0.7775 USDT |
0.7975 USDT |
0.7868 USDT |
| 2024-05-31 |
0.7799 USDT |
9,134.5568 FTM |
0.7801 USDT |
0.7635 USDT |
0.8031 USDT |
0.7897 USDT |
| 2024-05-30 |
0.7977 USDT |
58,949.3424 FTM |
0.8047 USDT |
0.7737 USDT |
0.8150 USDT |
0.7823 USDT |
| 2024-05-29 |
0.8129 USDT |
38,324.5293 FTM |
0.8309 USDT |
0.7982 USDT |
0.8406 USDT |
0.8119 USDT |
| 2024-05-28 |
0.8191 USDT |
83,403.8549 FTM |
0.8239 USDT |
0.7891 USDT |
0.8351 USDT |
0.8256 USDT |
| 2024-05-27 |
0.8356 USDT |
328,628.7413 FTM |
0.8204 USDT |
0.8079 USDT |
0.8515 USDT |
0.8291 USDT |
| 2024-05-26 |
0.8103 USDT |
6,501.3805 FTM |
0.8248 USDT |
0.8020 USDT |
0.8269 USDT |
0.8099 USDT |
| 2024-05-25 |
0.8187 USDT |
15,146.1261 FTM |
0.8017 USDT |
0.8000 USDT |
0.8321 USDT |
0.8120 USDT |
| 2024-05-24 |
0.8134 USDT |
37,795.2395 FTM |
0.8175 USDT |
0.7888 USDT |
0.8271 USDT |
0.8092 USDT |
| 2024-05-23 |
0.8376 USDT |
69,081.4890 FTM |
0.8448 USDT |
0.7905 USDT |
0.8600 USDT |
0.8042 USDT |
| 2024-05-22 |
0.8584 USDT |
32,449.1454 FTM |
0.8755 USDT |
0.8364 USDT |
0.8777 USDT |
0.8479 USDT |
| 2024-05-21 |
0.8998 USDT |
132,867.0223 FTM |
0.9101 USDT |
0.8698 USDT |
0.9276 USDT |
0.8800 USDT |
| 2024-05-20 |
0.9023 USDT |
88,813.3979 FTM |
0.8494 USDT |
0.8389 USDT |
0.9643 USDT |
0.9237 USDT |
| 2024-05-19 |
0.8582 USDT |
990,622.0996 FTM |
0.8878 USDT |
0.8397 USDT |
0.9212 USDT |
0.8566 USDT |
| 2024-05-18 |
0.8502 USDT |
184,713.6193 FTM |
0.7864 USDT |
0.7833 USDT |
0.8977 USDT |
0.8872 USDT |
| 2024-05-17 |
0.8073 USDT |
184,706.6725 FTM |
0.8009 USDT |
0.7857 USDT |
0.8454 USDT |
0.7946 USDT |
| 2024-05-16 |
0.8003 USDT |
124,955.3274 FTM |
0.7641 USDT |
0.7573 USDT |
0.8320 USDT |
0.7965 USDT |
| 2024-05-15 |
0.6888 USDT |
76,799.8345 FTM |
0.6435 USDT |
0.6389 USDT |
0.7040 USDT |
0.7040 USDT |
| 2024-05-14 |
0.6508 USDT |
36,570.0308 FTM |
0.6702 USDT |
0.6384 USDT |
0.6784 USDT |
0.6440 USDT |
| 2024-05-13 |
0.6814 USDT |
21,302.0633 FTM |
0.7033 USDT |
0.6610 USDT |
0.7060 USDT |
0.6746 USDT |
| 2024-05-12 |
0.7182 USDT |
122,140.5693 FTM |
0.7137 USDT |
0.7013 USDT |
0.7307 USDT |
0.7133 USDT |
| 2024-05-11 |
0.7201 USDT |
32,043.4541 FTM |
0.7167 USDT |
0.6998 USDT |
0.7343 USDT |
0.7156 USDT |
| 2024-05-10 |
0.7247 USDT |
76,608.3920 FTM |
0.7180 USDT |
0.6989 USDT |
0.7398 USDT |
0.7070 USDT |
| 2024-05-09 |
0.6663 USDT |
15,168.3962 FTM |
0.6627 USDT |
0.6530 USDT |
0.6813 USDT |
0.6805 USDT |
| 2024-05-08 |
0.6709 USDT |
66,904.2143 FTM |
0.6731 USDT |
0.6557 USDT |
0.6777 USDT |
0.6580 USDT |
| 2024-05-07 |
0.6949 USDT |
67,014.3254 FTM |
0.6983 USDT |
0.6830 USDT |
0.7099 USDT |
0.6934 USDT |
| 2024-05-06 |
0.7204 USDT |
23,851.1873 FTM |
0.7133 USDT |
0.6986 USDT |
0.7488 USDT |
0.6986 USDT |
| 2024-05-05 |
0.7032 USDT |
31,673.7483 FTM |
0.6930 USDT |
0.6757 USDT |
0.7222 USDT |
0.7134 USDT |
| 2024-05-04 |
0.6995 USDT |
13,424.4736 FTM |
0.7027 USDT |
0.6901 USDT |
0.7115 USDT |
0.6933 USDT |
| 2024-05-03 |
0.6959 USDT |
19,781.9170 FTM |
0.6772 USDT |
0.6631 USDT |
0.7014 USDT |
0.6921 USDT |
| 2024-05-02 |
0.6727 USDT |
14,995.3507 FTM |
0.6707 USDT |
0.6578 USDT |
0.6845 USDT |
0.6772 USDT |
| 2024-05-01 |
0.6422 USDT |
152,537.5792 FTM |
0.6427 USDT |
0.6153 USDT |
0.6904 USDT |
0.6630 USDT |
| 2024-04-30 |
0.6720 USDT |
43,183.1881 FTM |
0.7135 USDT |
0.6353 USDT |
0.7248 USDT |
0.6463 USDT |
| 2024-04-29 |
0.7150 USDT |
35,075.9495 FTM |
0.7123 USDT |
0.6999 USDT |
0.7256 USDT |
0.7080 USDT |
| 2024-04-28 |
0.7185 USDT |
36,081.9389 FTM |
0.7171 USDT |
0.7140 USDT |
0.7323 USDT |
0.7177 USDT |
| 2024-04-27 |
0.7003 USDT |
57,493.0640 FTM |
0.7206 USDT |
0.6781 USDT |
0.7255 USDT |
0.7207 USDT |
| 2024-04-26 |
0.7429 USDT |
39,555.3275 FTM |
0.7595 USDT |
0.7233 USDT |
0.7762 USDT |
0.7244 USDT |
| 2024-04-25 |
0.7517 USDT |
69,109.2813 FTM |
0.7304 USDT |
0.7152 USDT |
0.7717 USDT |
0.7717 USDT |
| 2024-04-24 |
0.7319 USDT |
14,339.6948 FTM |
0.7316 USDT |
0.7164 USDT |
0.7668 USDT |
0.7166 USDT |
| 2024-04-23 |
0.7515 USDT |
14,503.5925 FTM |
0.7572 USDT |
0.7335 USDT |
0.7716 USDT |
0.7416 USDT |
| 2024-04-22 |
0.7631 USDT |
35,502.8217 FTM |
0.7567 USDT |
0.7407 USDT |
0.7918 USDT |
0.7612 USDT |
| 2024-04-21 |
0.7555 USDT |
41,934.2105 FTM |
0.7553 USDT |
0.7375 USDT |
0.7860 USDT |
0.7556 USDT |
| 2024-04-20 |
0.7065 USDT |
25,326.6888 FTM |
0.6892 USDT |
0.6777 USDT |
0.7482 USDT |
0.7401 USDT |