Identifier on Bitfinex: tFLOKI:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0001 USDT |
275,112.1437 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-13 |
0.0001 USDT |
51,858,518.4610 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-12 |
0.0001 USDT |
56,253,073.0782 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-11 |
0.0001 USDT |
11,510,770.3846 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-10 |
0.0001 USDT |
23,604,294.5109 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-09 |
0.0001 USDT |
39,595,784.5856 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-08 |
0.0001 USDT |
11,731,222.2150 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-07 |
0.0001 USDT |
27,594,355.0594 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-06 |
0.0001 USDT |
30,186,685.8079 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-05 |
0.0001 USDT |
25,612,854.2558 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-04 |
0.0001 USDT |
56,552,641.6583 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-03 |
0.0001 USDT |
252,936,129.7629 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-02 |
0.0001 USDT |
96,647,552.5031 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-01 |
0.0001 USDT |
33,111,890.1202 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-31 |
0.0001 USDT |
149,197,897.3369 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-30 |
0.0001 USDT |
7,600,978.5862 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-29 |
0.0001 USDT |
31,129,615.9888 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-28 |
0.0001 USDT |
24,017,157.8313 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-27 |
0.0001 USDT |
76,125,682.1531 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-26 |
0.0001 USDT |
13,375,862.1704 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-25 |
0.0001 USDT |
2,487,563.0844 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-24 |
0.0001 USDT |
19,228,919.4700 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-23 |
0.0001 USDT |
18,844,729.5286 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-22 |
0.0001 USDT |
29,130,113.7287 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-21 |
0.0001 USDT |
39,407,476.9378 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2025-01-20 |
0.0001 USDT |
70,180,138.3665 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2025-01-19 |
0.0002 USDT |
352,381,743.0545 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-18 |
0.0002 USDT |
4,841,611.6887 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-17 |
0.0002 USDT |
24,051,713.6923 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-16 |
0.0002 USDT |
5,667,699.9827 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-15 |
0.0002 USDT |
3,599,270.9790 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-14 |
0.0002 USDT |
8,999,772.2519 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-13 |
0.0001 USDT |
31,938,220.3152 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2025-01-12 |
0.0002 USDT |
15,502,261.3662 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-11 |
0.0002 USDT |
155,865.5307 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-10 |
0.0002 USDT |
5,118,636.3082 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-09 |
0.0002 USDT |
21,131,394.1272 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-08 |
0.0002 USDT |
20,678,300.9319 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-07 |
0.0002 USDT |
18,614,758.6293 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-06 |
0.0002 USDT |
14,892,266.1549 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-05 |
0.0002 USDT |
16,757,811.4609 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-04 |
0.0002 USDT |
44,400,885.8533 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-03 |
0.0002 USDT |
44,397,969.2396 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-02 |
0.0002 USDT |
14,050,186.3892 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2025-01-01 |
0.0002 USDT |
2,546,611.8073 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-12-31 |
0.0002 USDT |
17,686,103.2112 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-12-30 |
0.0002 USDT |
22,713,917.0524 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-12-29 |
0.0002 USDT |
24,969,020.9395 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-12-28 |
0.0002 USDT |
26,642,909.5331 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-12-27 |
0.0002 USDT |
4,348,148.2378 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |