Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Bitfinex: tFLOKI:UST
123...1213
Date Price Volume Open Low High Close
2025-02-14 0.0001 USDT 275,112.1437 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-13 0.0001 USDT 51,858,518.4610 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-12 0.0001 USDT 56,253,073.0782 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-11 0.0001 USDT 11,510,770.3846 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-10 0.0001 USDT 23,604,294.5109 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-09 0.0001 USDT 39,595,784.5856 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-08 0.0001 USDT 11,731,222.2150 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-07 0.0001 USDT 27,594,355.0594 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-06 0.0001 USDT 30,186,685.8079 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-05 0.0001 USDT 25,612,854.2558 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-04 0.0001 USDT 56,552,641.6583 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-03 0.0001 USDT 252,936,129.7629 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-02 0.0001 USDT 96,647,552.5031 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-01 0.0001 USDT 33,111,890.1202 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-31 0.0001 USDT 149,197,897.3369 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-30 0.0001 USDT 7,600,978.5862 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-29 0.0001 USDT 31,129,615.9888 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-28 0.0001 USDT 24,017,157.8313 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-27 0.0001 USDT 76,125,682.1531 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-26 0.0001 USDT 13,375,862.1704 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-25 0.0001 USDT 2,487,563.0844 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-24 0.0001 USDT 19,228,919.4700 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-23 0.0001 USDT 18,844,729.5286 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-22 0.0001 USDT 29,130,113.7287 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-21 0.0001 USDT 39,407,476.9378 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2025-01-20 0.0001 USDT 70,180,138.3665 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2025-01-19 0.0002 USDT 352,381,743.0545 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2025-01-18 0.0002 USDT 4,841,611.6887 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-17 0.0002 USDT 24,051,713.6923 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-16 0.0002 USDT 5,667,699.9827 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-15 0.0002 USDT 3,599,270.9790 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-14 0.0002 USDT 8,999,772.2519 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-13 0.0001 USDT 31,938,220.3152 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2025-01-12 0.0002 USDT 15,502,261.3662 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-11 0.0002 USDT 155,865.5307 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-10 0.0002 USDT 5,118,636.3082 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-09 0.0002 USDT 21,131,394.1272 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-08 0.0002 USDT 20,678,300.9319 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-07 0.0002 USDT 18,614,758.6293 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-06 0.0002 USDT 14,892,266.1549 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-05 0.0002 USDT 16,757,811.4609 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-04 0.0002 USDT 44,400,885.8533 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-03 0.0002 USDT 44,397,969.2396 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-02 0.0002 USDT 14,050,186.3892 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2025-01-01 0.0002 USDT 2,546,611.8073 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-31 0.0002 USDT 17,686,103.2112 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-30 0.0002 USDT 22,713,917.0524 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-29 0.0002 USDT 24,969,020.9395 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-28 0.0002 USDT 26,642,909.5331 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-27 0.0002 USDT 4,348,148.2378 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
123...1213