Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Bitfinex: tFLOKI:UST
Date Price Volume Open Low High Close
2024-07-19 0.0002 USDT 625,809.6896 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-18 0.0002 USDT 23,645,246.6332 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-17 0.0002 USDT 4,141,387.6901 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-16 0.0002 USDT 85,845,853.3788 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-15 0.0002 USDT 12,962,214.4348 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-14 0.0001 USDT 24,295,097.3521 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-13 0.0001 USDT 22,380,382.8461 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-12 0.0001 USDT 24,601,615.1304 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-11 0.0001 USDT 21,930,176.7156 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-07-10 0.0001 USDT 6,683,179.4443 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-07-09 0.0001 USDT 38,218,938.5903 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-08 0.0001 USDT 211,559,549.1740 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-07 0.0001 USDT 63,754,779.6099 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-06 0.0002 USDT 50,647,134.1961 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-07-05 0.0001 USDT 116,405,989.6337 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-04 0.0001 USDT 53,015,042.8920 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-07-03 0.0002 USDT 19,187,010.9441 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-02 0.0002 USDT 169,132,623.5136 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-01 0.0002 USDT 35,662,700.5771 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-30 0.0002 USDT 1,538,504.7608 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-29 0.0002 USDT 148,559,383.6891 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-28 0.0002 USDT 35,536,492.6502 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-27 0.0002 USDT 94,947,378.5593 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-26 0.0002 USDT 90,850,908.9553 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-25 0.0002 USDT 123,768,129.3161 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-24 0.0002 USDT 202,410,872.1124 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-06-23 0.0002 USDT 140,906,708.6048 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-22 0.0002 USDT 37,764,425.6305 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-21 0.0002 USDT 135,591,982.6149 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-20 0.0002 USDT 243,858,062.6615 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-19 0.0002 USDT 137,751,097.0608 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-18 0.0002 USDT 146,083,110.5623 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-17 0.0002 USDT 15,977,361.4858 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-16 0.0002 USDT 5,081,664.4469 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-15 0.0002 USDT 11,777,343.8054 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-14 0.0002 USDT 216,982,255.5361 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-13 0.0002 USDT 20,161,923.0178 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-12 0.0002 USDT 198,100,737.7454 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-06-11 0.0003 USDT 300,679,063.1724 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-06-10 0.0003 USDT 9,305,350.8954 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-09 0.0003 USDT 38,395,750.5617 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-08 0.0003 USDT 7,185,578.3331 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-07 0.0003 USDT 85,675,565.8899 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-06 0.0003 USDT 22,553,900.6162 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-05 0.0003 USDT 206,394,920.0735 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-04 0.0003 USDT 13,865,109.5224 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-03 0.0003 USDT 99,491,650.5736 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-02 0.0002 USDT 3,193,176.2591 FLOKI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-06-01 0.0003 USDT 6,608,707.0780 FLOKI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-31 0.0002 USDT 47,479,225.9390 FLOKI 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT