Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Bitfinex: tFLOKI:UST
Price
123...1415
Date Price Volume Open Low High Close
2025-05-19 0.0001 USDT 49,525,585.8107 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-18 0.0001 USDT 91,358,190.5617 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-17 0.0001 USDT 354,356.1992 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-16 0.0001 USDT 36,259,562.6743 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-15 0.0001 USDT 10,694,895.1105 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-14 0.0001 USDT 17,214,763.3121 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-13 0.0001 USDT 42,640,544.0076 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-12 0.0001 USDT 481,742,837.4096 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-11 0.0001 USDT 63,621,756.0109 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-10 0.0001 USDT 112,264,692.3722 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-09 0.0001 USDT 204,825,979.3311 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-08 0.0001 USDT 88,730,769.9347 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-07 0.0001 USDT 112,386,582.9771 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-06 0.0001 USDT 33,231,832.4349 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-05 0.0001 USDT 25,840,031.0701 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-04 0.0001 USDT 15,023,666.8526 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-03 0.0001 USDT 16,230,820.2891 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-02 0.0001 USDT 36,085,249.2413 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-01 0.0001 USDT 46,151,828.6261 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-30 0.0001 USDT 166,364,606.1713 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-29 0.0001 USDT 172,911,881.2544 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-28 0.0001 USDT 225,963,048.6818 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-27 0.0001 USDT 134,064,005.3442 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-26 0.0001 USDT 38,654,591.0761 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-25 0.0001 USDT 107,071,893.1565 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-24 0.0001 USDT 12,291,367.0893 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-23 0.0001 USDT 336,599,994.1391 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-22 0.0001 USDT 39,264,214.2830 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-21 0.0001 USDT 42,909,534.0772 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-20 0.0001 USDT 28,218,210.2065 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-19 0.0001 USDT 17,301,482.9310 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-18 0.0001 USDT 8,987,184.1383 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-17 0.0001 USDT 6,280,206.8252 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-16 0.0001 USDT 3,662,955.8461 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-15 0.0001 USDT 27,124,996.3613 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-14 0.0001 USDT 6,958,701.8706 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-13 0.0001 USDT 60,412,559.7018 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-12 0.0001 USDT 41,101,459.7886 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-11 0.0001 USDT 29,508,640.6650 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-10 0.0001 USDT 4,239,585.3019 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-09 0.0001 USDT 64,514,918.0340 FLOKI 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2025-04-08 0.0001 USDT 15,767,525.9514 FLOKI 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2025-04-07 0.0000 USDT 153,501,073.3079 FLOKI 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2025-04-06 0.0001 USDT 4,724,949.3244 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-05 0.0001 USDT 10,318,053.0893 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-04 0.0001 USDT 17,532,033.3141 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-03 0.0001 USDT 28,496,324.8877 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-02 0.0001 USDT 55,779,582.8210 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-04-01 0.0001 USDT 20,684,027.1904 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-03-31 0.0001 USDT 18,588,179.0980 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1415