Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0665 |
5,321.8664 |
1.0781 |
1.0605 |
1.0781 |
1.0654 |
| 2026-02-02 |
1.0590 |
63,449.1359 |
1.0559 |
1.0108 |
1.0912 |
1.0813 |
| 2026-02-01 |
1.0595 |
41,368.8664 |
1.0493 |
1.0354 |
1.0735 |
1.0354 |
| 2026-01-31 |
1.1628 |
19,621.4600 |
1.1752 |
1.1422 |
1.1752 |
1.1552 |
| 2026-01-30 |
1.1697 |
60,210.4007 |
1.1952 |
1.1409 |
1.1952 |
1.1747 |
| 2026-01-29 |
1.2417 |
23,357.5813 |
1.2647 |
1.2160 |
1.2660 |
1.2160 |
| 2026-01-28 |
1.2707 |
16,047.0800 |
1.2690 |
1.2589 |
1.2807 |
1.2636 |
| 2026-01-27 |
1.2733 |
44,525.9011 |
1.2721 |
1.2530 |
1.2842 |
1.2530 |
| 2026-01-26 |
1.2672 |
63,089.9500 |
1.2519 |
1.2485 |
1.2817 |
1.2745 |
| 2026-01-25 |
1.3051 |
30,064.2718 |
1.3168 |
1.2550 |
1.3288 |
1.2628 |
| 2026-01-24 |
1.3112 |
32,617.7339 |
1.3180 |
1.3061 |
1.3243 |
1.3180 |
| 2026-01-23 |
1.3306 |
103,182.2498 |
1.3183 |
1.3037 |
1.3687 |
1.3331 |
| 2026-01-22 |
1.3448 |
51,649.2947 |
1.3509 |
1.3225 |
1.3601 |
1.3283 |
| 2026-01-21 |
1.3447 |
28,393.7393 |
1.3144 |
1.3144 |
1.3589 |
1.3481 |
| 2026-01-20 |
1.3457 |
166,853.6935 |
1.3844 |
1.3076 |
1.3850 |
1.3113 |
| 2026-01-19 |
1.3723 |
86,104.6806 |
1.4428 |
1.2746 |
1.4428 |
1.3888 |
| 2026-01-18 |
1.5424 |
106,094.6860 |
1.5482 |
1.5075 |
1.5584 |
1.5302 |
| 2026-01-17 |
1.5338 |
26,935.7442 |
1.5147 |
1.5052 |
1.5683 |
1.5610 |
| 2026-01-16 |
1.5263 |
41,965.2668 |
1.5393 |
1.4832 |
1.5395 |
1.4887 |
| 2026-01-15 |
1.6010 |
66,045.4160 |
1.5896 |
1.5044 |
1.6849 |
1.5278 |
| 2026-01-14 |
1.5703 |
13,693.6060 |
1.5876 |
1.5577 |
1.6160 |
1.6160 |
| 2026-01-13 |
1.4623 |
29,671.3916 |
1.4605 |
1.4575 |
1.4951 |
1.4926 |
| 2026-01-12 |
1.4620 |
37,103.4706 |
1.4562 |
1.4404 |
1.5049 |
1.4533 |
| 2026-01-11 |
1.4870 |
3,446.0139 |
1.4850 |
1.4757 |
1.4978 |
1.4978 |
| 2026-01-10 |
1.4853 |
6,528.8140 |
1.4815 |
1.4660 |
1.5029 |
1.5029 |
| 2026-01-09 |
1.4971 |
34,402.3918 |
1.4948 |
1.4735 |
1.5224 |
1.4912 |
| 2026-01-08 |
1.5012 |
26,944.2495 |
1.5189 |
1.4534 |
1.5229 |
1.4892 |
| 2026-01-07 |
1.5758 |
51,826.2904 |
1.5934 |
1.5528 |
1.5934 |
1.5671 |
| 2026-01-06 |
1.5648 |
44,000.1284 |
1.5716 |
1.5223 |
1.5998 |
1.5404 |
| 2026-01-05 |
1.5401 |
89,221.9884 |
1.4987 |
1.4685 |
1.6846 |
1.5845 |
| 2026-01-04 |
1.4988 |
143,144.9950 |
1.4939 |
1.4669 |
1.5242 |
1.4783 |
| 2026-01-03 |
1.5080 |
153,652.9234 |
1.5052 |
1.4524 |
1.5794 |
1.4904 |
| 2026-01-02 |
1.4604 |
123,649.1046 |
1.4849 |
1.4199 |
1.5074 |
1.4447 |
| 2026-01-01 |
1.4208 |
135,589.9320 |
1.2978 |
1.2780 |
1.5416 |
1.5256 |
| 2025-12-31 |
1.3346 |
77,381.6307 |
1.3217 |
1.3148 |
1.3543 |
1.3211 |
| 2025-12-30 |
1.3179 |
91,229.0569 |
1.3180 |
1.2867 |
1.3418 |
1.3176 |
| 2025-12-29 |
1.3468 |
167,555.6763 |
1.3347 |
1.3197 |
1.3766 |
1.3419 |
| 2025-12-28 |
1.3380 |
211,788.4940 |
1.3178 |
1.3006 |
1.3783 |
1.3134 |
| 2025-12-27 |
1.2524 |
184,763.6874 |
1.2277 |
1.2230 |
1.3329 |
1.3197 |
| 2025-12-26 |
1.2418 |
82,600.7674 |
1.2138 |
1.2072 |
1.2582 |
1.2337 |
| 2025-12-25 |
1.2761 |
38,669.5251 |
1.2718 |
1.2562 |
1.2972 |
1.2592 |
| 2025-12-24 |
1.2890 |
27,580.6300 |
1.3111 |
1.2648 |
1.3189 |
1.2805 |
| 2025-12-23 |
1.3034 |
73,563.2477 |
1.2984 |
1.2695 |
1.3464 |
1.3400 |
| 2025-12-22 |
1.3013 |
64,621.5461 |
1.2790 |
1.2716 |
1.3257 |
1.3178 |
| 2025-12-21 |
1.3383 |
54,566.3273 |
1.3730 |
1.3192 |
1.3773 |
1.3275 |
| 2025-12-20 |
1.3080 |
22,159.9128 |
1.3082 |
1.2941 |
1.3236 |
1.3132 |
| 2025-12-19 |
1.2381 |
55,004.0219 |
1.1877 |
1.1793 |
1.2963 |
1.2703 |
| 2025-12-18 |
1.2150 |
56,868.2754 |
1.2236 |
1.1603 |
1.2668 |
1.1732 |
| 2025-12-17 |
1.2904 |
118,182.9570 |
1.2887 |
1.2102 |
1.3216 |
1.2119 |
| 2025-12-16 |
1.2671 |
79,260.3431 |
1.2655 |
1.2402 |
1.2918 |
1.2846 |