Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tFILF0:USTF0
Price
123...2728
Date Price Volume Open Low High Close
2025-05-20 2.8487 50,334.8254 2.8581 2.7753 2.9292 2.8041
2025-05-19 2.8177 66,746.6873 2.9039 2.7333 2.9265 2.8811
2025-05-18 2.8339 39,760.8092 2.7824 2.7339 2.9784 2.8039
2025-05-17 2.8012 27,887.8364 2.8788 2.7432 2.8855 2.7708
2025-05-16 2.9633 65,806.5370 2.9335 2.8942 3.0165 2.9207
2025-05-15 2.9417 16,810.1241 3.0489 2.9084 3.0742 2.9349
2025-05-14 3.1585 10,718.3609 3.2147 3.0515 3.2899 3.0735
2025-05-13 3.0500 36,366.6379 3.1418 2.9512 3.1860 3.1860
2025-05-12 3.1557 71,853.7987 3.1404 2.9945 3.2963 3.1336
2025-05-11 3.1922 71,214.2905 3.2497 3.0856 3.3036 3.1604
2025-05-10 3.0645 86,343.7930 3.0221 2.9986 3.1963 3.1950
2025-05-09 2.9985 70,934.1036 2.9335 2.9253 3.0818 3.0124
2025-05-08 2.7523 48,925.7121 2.5952 2.5865 2.8381 2.8381
2025-05-07 2.5833 8,369.1629 2.5858 2.5394 2.6163 2.5394
2025-05-06 2.5671 31,842.7681 2.6151 2.5002 2.6276 2.5002
2025-05-05 2.6260 20,671.2769 2.6338 2.5715 2.6836 2.6262
2025-05-04 2.6394 14,759.6076 2.6587 2.6082 2.6724 2.6419
2025-05-03 2.6685 12,770.3480 2.8046 2.6129 2.8046 2.6515
2025-05-02 2.8378 28,917.6492 2.8301 2.7674 2.8954 2.7967
2025-05-01 2.8016 25,016.1956 2.7675 2.7520 2.8528 2.8397
2025-04-30 2.7362 14,497.8747 2.7431 2.6733 2.7922 2.7602
2025-04-29 2.7895 8,524.8105 2.7634 2.7560 2.8323 2.7871
2025-04-28 2.7201 25,308.4896 2.7051 2.6465 2.8038 2.7564
2025-04-27 2.7232 15,780.8475 2.8616 2.6774 2.8860 2.7165
2025-04-26 2.8624 10,606.2455 2.8670 2.8187 2.9206 2.8606
2025-04-25 2.8544 16,942.0556 2.8617 2.8039 2.9049 2.8367
2025-04-24 2.7291 19,503.1852 2.7919 2.6680 2.8487 2.8379
2025-04-23 2.7340 69,030.9548 2.7166 2.6735 2.8126 2.7655
2025-04-22 2.5797 69,294.1354 2.6106 2.4833 2.7130 2.6760
2025-04-21 2.6637 40,058.1574 2.6506 2.6073 2.7150 2.6215
2025-04-20 2.6366 78,270.6830 2.6427 2.5687 2.6845 2.6670
2025-04-19 2.5063 157,792.8555 2.4326 2.4314 2.6038 2.5874
2025-04-18 2.4363 24,650.5235 2.3817 2.3660 2.4899 2.4774
2025-04-17 2.3878 38,213.4999 2.3877 2.3243 2.4227 2.3932
2025-04-16 2.4079 87,472.4693 2.4137 2.3480 2.4434 2.3997
2025-04-15 2.4784 50,057.9265 2.5289 2.3998 2.5392 2.4316
2025-04-14 2.5455 81,138.6235 2.4931 2.4871 2.6008 2.5274
2025-04-13 2.5211 21,152.3344 2.5604 2.4845 2.5675 2.4861
2025-04-12 2.4857 55,477.9657 2.4539 2.4171 2.5779 2.5655
2025-04-11 2.4063 82,079.4149 2.3480 2.3314 2.4471 2.4246
2025-04-10 2.3854 94,502.4126 2.4753 2.3021 2.4805 2.3357
2025-04-09 2.3191 151,394.1677 2.2656 2.1740 2.5097 2.5066
2025-04-08 2.3221 123,919.7334 2.3690 2.2437 2.4190 2.2618
2025-04-07 2.2957 264,961.8344 2.3725 2.1097 2.4669 2.3802
2025-04-06 2.5626 75,110.6459 2.6970 2.4112 2.7078 2.4230
2025-04-05 2.7289 41,214.4257 2.7669 2.6537 2.7747 2.6931
2025-04-04 2.8494 295,923.0382 2.9470 2.6834 3.4192 2.7827
2025-04-03 2.6752 65,740.8611 2.7026 2.6050 2.7821 2.7311
2025-04-02 2.8107 56,172.0470 2.8352 2.7635 2.8842 2.8634
2025-04-01 2.8846 112,932.0151 2.7772 2.7756 2.9419 2.8448
123...2728