Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUT:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
17.4374 |
16.3262 |
17.4730 |
17.3050 |
17.4730 |
17.3050 |
| 2024-04-26 |
17.4730 |
25.8019 |
17.4730 |
17.4730 |
17.4730 |
17.4730 |
| 2024-04-25 |
17.5150 |
3.2408 |
17.5150 |
17.5150 |
17.5150 |
17.5150 |
| 2024-04-24 |
17.2790 |
4.3198 |
17.2790 |
17.2790 |
17.2790 |
17.2790 |
| 2024-04-15 |
17.6003 |
190.3772 |
17.7260 |
17.1100 |
17.7260 |
17.1100 |
| 2024-04-13 |
16.9780 |
4.9240 |
16.9780 |
16.9780 |
16.9780 |
16.9780 |
| 2024-04-05 |
16.9780 |
6.9532 |
16.9780 |
16.9780 |
16.9780 |
16.9780 |
| 2024-04-03 |
17.9012 |
182.5713 |
17.9010 |
17.9010 |
17.9150 |
17.9150 |
| 2024-04-02 |
16.9360 |
16.6157 |
16.9360 |
16.9360 |
16.9360 |
16.9360 |
| 2024-04-01 |
17.8292 |
119.8032 |
17.9180 |
16.9360 |
17.9180 |
16.9360 |
| 2024-03-17 |
17.5020 |
79.2903 |
17.5020 |
17.5020 |
17.5020 |
17.5020 |
| 2024-03-15 |
17.5020 |
7.8001 |
17.5020 |
17.5020 |
17.5020 |
17.5020 |
| 2024-03-06 |
17.9060 |
6.3830 |
17.9060 |
17.9060 |
17.9060 |
17.9060 |
| 2024-03-05 |
17.9220 |
7.3382 |
17.9220 |
17.9220 |
17.9220 |
17.9220 |
| 2024-02-28 |
18.6765 |
110.2108 |
18.6760 |
18.6760 |
18.6770 |
18.6770 |
| 2024-02-26 |
17.9200 |
25.3709 |
17.9200 |
17.9200 |
17.9200 |
17.9200 |
| 2024-02-05 |
17.9890 |
12.0436 |
17.9890 |
17.9890 |
17.9890 |
17.9890 |
| 2024-02-04 |
18.0610 |
17.4588 |
18.0610 |
18.0610 |
18.0610 |
18.0610 |
| 2024-01-31 |
18.3507 |
165.7459 |
18.2030 |
18.0140 |
18.7230 |
18.7230 |
| 2024-01-25 |
18.4307 |
38.7151 |
18.1520 |
18.1520 |
18.7190 |
18.7190 |
| 2024-01-22 |
18.1520 |
14.6243 |
18.1520 |
18.1520 |
18.1520 |
18.1520 |
| 2024-01-13 |
18.5190 |
55.3199 |
18.5190 |
18.5190 |
18.5190 |
18.5190 |
| 2024-01-12 |
17.4870 |
7.0736 |
17.4870 |
17.4870 |
17.4870 |
17.4870 |
| 2024-01-10 |
17.6440 |
218.8184 |
17.6440 |
17.6440 |
17.6440 |
17.6440 |
| 2024-01-08 |
17.9390 |
9.6239 |
17.9390 |
17.9390 |
17.9390 |
17.9390 |
| 2024-01-07 |
17.9420 |
12.7075 |
17.9420 |
17.9420 |
17.9420 |
17.9420 |
| 2023-12-30 |
18.1012 |
698.8894 |
18.1020 |
18.1010 |
18.1020 |
18.1020 |
| 2023-12-18 |
18.6418 |
221.4279 |
18.9120 |
18.3680 |
18.9130 |
18.9100 |
| 2023-12-11 |
18.3290 |
69.6971 |
18.3290 |
18.3290 |
18.3290 |
18.3290 |
| 2023-12-10 |
18.3030 |
2.8593 |
18.3030 |
18.3030 |
18.3030 |
18.3030 |
| 2023-12-08 |
18.7360 |
134.1470 |
18.7360 |
18.7360 |
18.7360 |
18.7360 |
| 2023-12-07 |
18.2904 |
6,015.9523 |
18.2730 |
18.1660 |
18.7110 |
18.6530 |
| 2023-12-06 |
18.2731 |
413.3478 |
18.2740 |
18.2730 |
18.2740 |
18.2730 |
| 2023-12-04 |
18.5290 |
1.2725 |
18.5290 |
18.5290 |
18.5290 |
18.5290 |
| 2023-12-01 |
19.0387 |
20,973.8174 |
18.8790 |
18.8790 |
19.1800 |
19.1800 |
| 2023-11-28 |
18.7250 |
142.6173 |
18.7250 |
18.7250 |
18.7250 |
18.7250 |
| 2023-11-27 |
18.6300 |
29.7342 |
18.6300 |
18.6300 |
18.6300 |
18.6300 |
| 2023-11-24 |
18.6254 |
69.3308 |
18.6260 |
18.6180 |
18.6260 |
18.6180 |
| 2023-11-23 |
18.6428 |
564.9208 |
18.6770 |
18.6210 |
18.6770 |
18.6290 |
| 2023-11-22 |
18.6419 |
377.9806 |
18.6920 |
18.5970 |
18.6940 |
18.5970 |
| 2023-11-21 |
18.6763 |
5,194.8644 |
18.6450 |
18.2800 |
18.7440 |
18.6680 |
| 2023-11-20 |
18.6269 |
93.9206 |
18.6310 |
18.6180 |
18.6310 |
18.6180 |
| 2023-11-19 |
18.7175 |
171.5691 |
18.7150 |
18.7070 |
18.7270 |
18.7270 |
| 2023-11-18 |
18.7195 |
743.3957 |
18.7250 |
18.6980 |
18.7270 |
18.6980 |
| 2023-11-17 |
18.6044 |
344.8608 |
18.5830 |
18.5830 |
18.6350 |
18.6350 |
| 2023-11-16 |
18.6430 |
1,479.3414 |
18.6590 |
18.6030 |
18.6980 |
18.6040 |
| 2023-11-15 |
18.7970 |
28.6308 |
18.7970 |
18.7970 |
18.7970 |
18.7970 |
| 2023-11-14 |
18.8117 |
481.5189 |
18.7320 |
18.7230 |
19.0380 |
18.7950 |
| 2023-11-10 |
19.0480 |
45.8201 |
19.0480 |
19.0480 |
19.0480 |
19.0480 |
| 2023-11-09 |
18.6643 |
843.3211 |
18.7070 |
18.6410 |
18.7070 |
18.6460 |