Market [unlinked] / USD
Identifier on Bitfinex: tEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9200 USD |
56.2857 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-07-08 |
1.0940 USD |
155.0080 |
1.0950 USD |
1.0940 USD |
1.0950 USD |
1.0940 USD |
| 2023-07-06 |
1.0940 USD |
1,600.0000 |
1.0940 USD |
1.0940 USD |
1.0940 USD |
1.0940 USD |
| 2023-07-05 |
1.0965 USD |
2,035.3585 |
1.0940 USD |
1.0940 USD |
1.0980 USD |
1.0940 USD |
| 2023-07-04 |
1.0940 USD |
9.9800 |
1.0940 USD |
1.0940 USD |
1.0940 USD |
1.0940 USD |
| 2023-07-01 |
1.0950 USD |
149.6469 |
1.0960 USD |
1.0940 USD |
1.0960 USD |
1.0940 USD |
| 2023-06-30 |
1.0957 USD |
1,212.3000 |
1.0960 USD |
1.0940 USD |
1.0960 USD |
1.0940 USD |
| 2023-06-28 |
1.0960 USD |
92.0000 |
1.0960 USD |
1.0960 USD |
1.0960 USD |
1.0960 USD |
| 2023-06-27 |
1.0960 USD |
1,007.9920 |
1.0980 USD |
1.0960 USD |
1.0980 USD |
1.0960 USD |
| 2023-06-23 |
1.0873 USD |
28,170.1746 |
1.0721 USD |
1.0721 USD |
1.0961 USD |
1.0960 USD |
| 2023-06-21 |
1.0730 USD |
7.9928 |
1.0740 USD |
1.0720 USD |
1.0740 USD |
1.0720 USD |
| 2023-06-20 |
1.0739 USD |
4,796.6700 |
1.0760 USD |
1.0720 USD |
1.0760 USD |
1.0720 USD |
| 2023-06-19 |
1.0750 USD |
59.6406 |
1.0760 USD |
1.0740 USD |
1.0760 USD |
1.0740 USD |
| 2023-06-15 |
1.0760 USD |
1,000.0000 |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2023-06-14 |
1.0740 USD |
68.0000 |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2023-06-13 |
1.0740 USD |
230.0000 |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2023-06-09 |
1.0750 USD |
86.9574 |
1.0760 USD |
1.0740 USD |
1.0760 USD |
1.0740 USD |
| 2023-06-06 |
1.0753 USD |
681.0000 |
1.0720 USD |
1.0720 USD |
1.0760 USD |
1.0760 USD |
| 2023-06-04 |
1.0730 USD |
22.7112 |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2023-06-02 |
1.0730 USD |
18.0000 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-06-01 |
1.0720 USD |
82.0000 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-05-31 |
1.0750 USD |
4,002.0000 |
1.0780 USD |
1.0740 USD |
1.0780 USD |
1.0740 USD |
| 2023-05-30 |
1.0780 USD |
7.9846 |
1.0780 USD |
1.0760 USD |
1.0800 USD |
1.0800 USD |
| 2023-05-25 |
1.0790 USD |
183.9195 |
1.0800 USD |
1.0780 USD |
1.0800 USD |
1.0780 USD |
| 2023-05-24 |
1.0790 USD |
185.0000 |
1.0800 USD |
1.0780 USD |
1.0800 USD |
1.0780 USD |
| 2023-05-15 |
1.0840 USD |
2,000.0000 |
1.0860 USD |
1.0840 USD |
1.0860 USD |
1.0840 USD |
| 2023-05-13 |
1.0870 USD |
217.7554 |
1.0880 USD |
1.0860 USD |
1.0880 USD |
1.0880 USD |
| 2023-05-12 |
1.0870 USD |
365.4090 |
1.0880 USD |
1.0860 USD |
1.0880 USD |
1.0860 USD |
| 2023-05-10 |
1.0870 USD |
17,998.3000 |
1.0880 USD |
1.0860 USD |
1.0960 USD |
1.0860 USD |
| 2023-05-03 |
1.0870 USD |
2,619.4579 |
1.0880 USD |
1.0840 USD |
1.0880 USD |
1.0860 USD |
| 2023-04-27 |
1.0900 USD |
11.3601 |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-04-26 |
1.0873 USD |
2,998.0000 |
1.0860 USD |
1.0860 USD |
1.0880 USD |
1.0880 USD |
| 2023-04-25 |
1.0840 USD |
1,000.0000 |
1.0860 USD |
1.0840 USD |
1.0860 USD |
1.0840 USD |
| 2023-04-24 |
1.0870 USD |
63.9815 |
1.0880 USD |
1.0860 USD |
1.0880 USD |
1.0860 USD |
| 2023-04-23 |
1.0860 USD |
3,000.0000 |
1.0840 USD |
1.0840 USD |
1.0860 USD |
1.0860 USD |
| 2023-04-20 |
1.0820 USD |
1,000.0000 |
1.0820 USD |
1.0820 USD |
1.0820 USD |
1.0820 USD |
| 2023-04-18 |
1.0888 USD |
11,544.0000 |
1.0940 USD |
1.0840 USD |
1.0940 USD |
1.0840 USD |
| 2023-04-17 |
1.0940 USD |
448.0000 |
1.0940 USD |
1.0940 USD |
1.0940 USD |
1.0940 USD |
| 2023-04-16 |
1.0962 USD |
35.5983 |
1.0980 USD |
1.0940 USD |
1.0980 USD |
1.0940 USD |
| 2023-04-13 |
1.0960 USD |
2,501.2880 |
1.0760 USD |
1.0760 USD |
1.0980 USD |
1.0980 USD |
| 2023-04-12 |
1.0790 USD |
3,494.0000 |
1.0740 USD |
1.0740 USD |
1.0780 USD |
1.0780 USD |
| 2023-04-11 |
1.0720 USD |
10.9793 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-04-06 |
1.0720 USD |
954.3400 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-04-05 |
1.0720 USD |
490.0000 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-04-04 |
1.0744 USD |
5,000.0000 |
1.0720 USD |
1.0720 USD |
1.0760 USD |
1.0760 USD |
| 2023-04-03 |
1.0710 USD |
1,304.6642 |
1.0720 USD |
1.0700 USD |
1.0720 USD |
1.0700 USD |
| 2023-03-31 |
1.0700 USD |
652.0000 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-03-27 |
1.0710 USD |
31.6222 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-03-24 |
1.0700 USD |
265.0000 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-03-23 |
1.0672 USD |
11,327.1263 |
1.0620 USD |
1.0620 USD |
1.0720 USD |
1.0720 USD |