Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tEUSUSD
123...1617
Date Price Volume Open Low High Close
2023-06-02 1.0730 USD 18.0000 1.0720 USD 1.0720 USD 1.0720 USD 1.0720 USD
2023-06-01 1.0720 USD 82.0000 1.0720 USD 1.0720 USD 1.0720 USD 1.0720 USD
2023-05-31 1.0750 USD 4,002.0000 1.0780 USD 1.0740 USD 1.0780 USD 1.0740 USD
2023-05-30 1.0780 USD 7.9846 1.0780 USD 1.0760 USD 1.0800 USD 1.0800 USD
2023-05-25 1.0790 USD 183.9195 1.0800 USD 1.0780 USD 1.0800 USD 1.0780 USD
2023-05-24 1.0790 USD 185.0000 1.0800 USD 1.0780 USD 1.0800 USD 1.0780 USD
2023-05-15 1.0840 USD 2,000.0000 1.0860 USD 1.0840 USD 1.0860 USD 1.0840 USD
2023-05-13 1.0870 USD 217.7554 1.0880 USD 1.0860 USD 1.0880 USD 1.0880 USD
2023-05-12 1.0870 USD 365.4090 1.0880 USD 1.0860 USD 1.0880 USD 1.0860 USD
2023-05-10 1.0870 USD 17,998.3000 1.0880 USD 1.0860 USD 1.0960 USD 1.0860 USD
2023-05-03 1.0870 USD 2,619.4579 1.0880 USD 1.0840 USD 1.0880 USD 1.0860 USD
2023-04-27 1.0900 USD 11.3601 1.0900 USD 1.0900 USD 1.0900 USD 1.0900 USD
2023-04-26 1.0873 USD 2,998.0000 1.0860 USD 1.0860 USD 1.0880 USD 1.0880 USD
2023-04-25 1.0840 USD 1,000.0000 1.0860 USD 1.0840 USD 1.0860 USD 1.0840 USD
2023-04-24 1.0870 USD 63.9815 1.0880 USD 1.0860 USD 1.0880 USD 1.0860 USD
2023-04-23 1.0860 USD 3,000.0000 1.0840 USD 1.0840 USD 1.0860 USD 1.0860 USD
2023-04-20 1.0820 USD 1,000.0000 1.0820 USD 1.0820 USD 1.0820 USD 1.0820 USD
2023-04-18 1.0888 USD 11,544.0000 1.0940 USD 1.0840 USD 1.0940 USD 1.0840 USD
2023-04-17 1.0940 USD 448.0000 1.0940 USD 1.0940 USD 1.0940 USD 1.0940 USD
2023-04-16 1.0962 USD 35.5983 1.0980 USD 1.0940 USD 1.0980 USD 1.0940 USD
2023-04-13 1.0960 USD 2,501.2880 1.0760 USD 1.0760 USD 1.0980 USD 1.0980 USD
2023-04-12 1.0790 USD 3,494.0000 1.0740 USD 1.0740 USD 1.0780 USD 1.0780 USD
2023-04-11 1.0720 USD 10.9793 1.0720 USD 1.0720 USD 1.0720 USD 1.0720 USD
2023-04-06 1.0720 USD 954.3400 1.0720 USD 1.0720 USD 1.0720 USD 1.0720 USD
2023-04-05 1.0720 USD 490.0000 1.0720 USD 1.0720 USD 1.0720 USD 1.0720 USD
2023-04-04 1.0744 USD 5,000.0000 1.0720 USD 1.0720 USD 1.0760 USD 1.0760 USD
2023-04-03 1.0710 USD 1,304.6642 1.0720 USD 1.0700 USD 1.0720 USD 1.0700 USD
2023-03-31 1.0700 USD 652.0000 1.0700 USD 1.0700 USD 1.0700 USD 1.0700 USD
2023-03-27 1.0710 USD 31.6222 1.0720 USD 1.0720 USD 1.0720 USD 1.0720 USD
2023-03-24 1.0700 USD 265.0000 1.0700 USD 1.0700 USD 1.0700 USD 1.0700 USD
2023-03-23 1.0672 USD 11,327.1263 1.0620 USD 1.0620 USD 1.0720 USD 1.0720 USD
2023-03-22 1.0610 USD 5,058.1184 1.0560 USD 1.0560 USD 1.0600 USD 1.0600 USD
2023-03-21 1.0550 USD 17.0000 1.0560 USD 1.0560 USD 1.0560 USD 1.0560 USD
2023-03-17 1.0550 USD 10.1153 1.0540 USD 1.0540 USD 1.0540 USD 1.0540 USD
2023-03-15 1.0544 USD 2,397.9252 1.0560 USD 1.0540 USD 1.0560 USD 1.0540 USD
2023-03-14 1.0503 USD 14,311.5335 1.0440 USD 1.0440 USD 1.0580 USD 1.0580 USD
2023-03-13 1.0421 USD 191.9386 1.0421 USD 1.0421 USD 1.0421 USD 1.0421 USD
2023-03-11 0.9282 USD 96,486.7763 1.0420 USD 0.3000 USD 1.0499 USD 1.0420 USD
2023-03-10 1.0483 USD 16,487.2750 1.0500 USD 1.0420 USD 1.0500 USD 1.0440 USD
2023-03-08 1.0480 USD 12.3627 1.0480 USD 1.0480 USD 1.0480 USD 1.0480 USD
2023-03-07 1.0500 USD 1,175.0000 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2023-03-03 1.0502 USD 2,333.9866 1.0520 USD 1.0499 USD 1.0520 USD 1.0499 USD
2023-03-01 1.0517 USD 4,250.0000 1.0540 USD 1.0500 USD 1.0540 USD 1.0540 USD
2023-02-25 1.0606 USD 15,125.0300 1.0680 USD 1.0540 USD 1.0680 USD 1.0540 USD
2023-02-22 1.0690 USD 26.5606 1.0700 USD 1.0700 USD 1.0700 USD 1.0700 USD
2023-02-21 1.0687 USD 134.3604 1.0680 USD 1.0680 USD 1.0700 USD 1.0680 USD
2023-02-13 1.0700 USD 2.5000 1.0700 USD 1.0700 USD 1.0700 USD 1.0700 USD
2023-02-11 1.0680 USD 99.6379 1.0680 USD 1.0680 USD 1.0680 USD 1.0680 USD
2023-02-10 1.0690 USD 46.6346 1.0700 USD 1.0700 USD 1.0700 USD 1.0700 USD
2023-02-09 1.0680 USD 3.0784 1.0680 USD 1.0680 USD 1.0680 USD 1.0680 USD
123...1617