Market [unlinked] / USD
Identifier on Bitfinex: tEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.0730 USD |
18.0000 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-06-01 |
1.0720 USD |
82.0000 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-05-31 |
1.0750 USD |
4,002.0000 |
1.0780 USD |
1.0740 USD |
1.0780 USD |
1.0740 USD |
| 2023-05-30 |
1.0780 USD |
7.9846 |
1.0780 USD |
1.0760 USD |
1.0800 USD |
1.0800 USD |
| 2023-05-25 |
1.0790 USD |
183.9195 |
1.0800 USD |
1.0780 USD |
1.0800 USD |
1.0780 USD |
| 2023-05-24 |
1.0790 USD |
185.0000 |
1.0800 USD |
1.0780 USD |
1.0800 USD |
1.0780 USD |
| 2023-05-15 |
1.0840 USD |
2,000.0000 |
1.0860 USD |
1.0840 USD |
1.0860 USD |
1.0840 USD |
| 2023-05-13 |
1.0870 USD |
217.7554 |
1.0880 USD |
1.0860 USD |
1.0880 USD |
1.0880 USD |
| 2023-05-12 |
1.0870 USD |
365.4090 |
1.0880 USD |
1.0860 USD |
1.0880 USD |
1.0860 USD |
| 2023-05-10 |
1.0870 USD |
17,998.3000 |
1.0880 USD |
1.0860 USD |
1.0960 USD |
1.0860 USD |
| 2023-05-03 |
1.0870 USD |
2,619.4579 |
1.0880 USD |
1.0840 USD |
1.0880 USD |
1.0860 USD |
| 2023-04-27 |
1.0900 USD |
11.3601 |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-04-26 |
1.0873 USD |
2,998.0000 |
1.0860 USD |
1.0860 USD |
1.0880 USD |
1.0880 USD |
| 2023-04-25 |
1.0840 USD |
1,000.0000 |
1.0860 USD |
1.0840 USD |
1.0860 USD |
1.0840 USD |
| 2023-04-24 |
1.0870 USD |
63.9815 |
1.0880 USD |
1.0860 USD |
1.0880 USD |
1.0860 USD |
| 2023-04-23 |
1.0860 USD |
3,000.0000 |
1.0840 USD |
1.0840 USD |
1.0860 USD |
1.0860 USD |
| 2023-04-20 |
1.0820 USD |
1,000.0000 |
1.0820 USD |
1.0820 USD |
1.0820 USD |
1.0820 USD |
| 2023-04-18 |
1.0888 USD |
11,544.0000 |
1.0940 USD |
1.0840 USD |
1.0940 USD |
1.0840 USD |
| 2023-04-17 |
1.0940 USD |
448.0000 |
1.0940 USD |
1.0940 USD |
1.0940 USD |
1.0940 USD |
| 2023-04-16 |
1.0962 USD |
35.5983 |
1.0980 USD |
1.0940 USD |
1.0980 USD |
1.0940 USD |
| 2023-04-13 |
1.0960 USD |
2,501.2880 |
1.0760 USD |
1.0760 USD |
1.0980 USD |
1.0980 USD |
| 2023-04-12 |
1.0790 USD |
3,494.0000 |
1.0740 USD |
1.0740 USD |
1.0780 USD |
1.0780 USD |
| 2023-04-11 |
1.0720 USD |
10.9793 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-04-06 |
1.0720 USD |
954.3400 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-04-05 |
1.0720 USD |
490.0000 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-04-04 |
1.0744 USD |
5,000.0000 |
1.0720 USD |
1.0720 USD |
1.0760 USD |
1.0760 USD |
| 2023-04-03 |
1.0710 USD |
1,304.6642 |
1.0720 USD |
1.0700 USD |
1.0720 USD |
1.0700 USD |
| 2023-03-31 |
1.0700 USD |
652.0000 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-03-27 |
1.0710 USD |
31.6222 |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-03-24 |
1.0700 USD |
265.0000 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-03-23 |
1.0672 USD |
11,327.1263 |
1.0620 USD |
1.0620 USD |
1.0720 USD |
1.0720 USD |
| 2023-03-22 |
1.0610 USD |
5,058.1184 |
1.0560 USD |
1.0560 USD |
1.0600 USD |
1.0600 USD |
| 2023-03-21 |
1.0550 USD |
17.0000 |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-03-17 |
1.0550 USD |
10.1153 |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
| 2023-03-15 |
1.0544 USD |
2,397.9252 |
1.0560 USD |
1.0540 USD |
1.0560 USD |
1.0540 USD |
| 2023-03-14 |
1.0503 USD |
14,311.5335 |
1.0440 USD |
1.0440 USD |
1.0580 USD |
1.0580 USD |
| 2023-03-13 |
1.0421 USD |
191.9386 |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2023-03-11 |
0.9282 USD |
96,486.7763 |
1.0420 USD |
0.3000 USD |
1.0499 USD |
1.0420 USD |
| 2023-03-10 |
1.0483 USD |
16,487.2750 |
1.0500 USD |
1.0420 USD |
1.0500 USD |
1.0440 USD |
| 2023-03-08 |
1.0480 USD |
12.3627 |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2023-03-07 |
1.0500 USD |
1,175.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-03 |
1.0502 USD |
2,333.9866 |
1.0520 USD |
1.0499 USD |
1.0520 USD |
1.0499 USD |
| 2023-03-01 |
1.0517 USD |
4,250.0000 |
1.0540 USD |
1.0500 USD |
1.0540 USD |
1.0540 USD |
| 2023-02-25 |
1.0606 USD |
15,125.0300 |
1.0680 USD |
1.0540 USD |
1.0680 USD |
1.0540 USD |
| 2023-02-22 |
1.0690 USD |
26.5606 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-02-21 |
1.0687 USD |
134.3604 |
1.0680 USD |
1.0680 USD |
1.0700 USD |
1.0680 USD |
| 2023-02-13 |
1.0700 USD |
2.5000 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-02-11 |
1.0680 USD |
99.6379 |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0680 USD |
| 2023-02-10 |
1.0690 USD |
46.6346 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-02-09 |
1.0680 USD |
3.0784 |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0680 USD |