Crypto exchange Bitfinex
Market [unlinked] / Bitcoin (BTC)
Identifier on Bitfinex: tEUSBTC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-14 | 0.0000 BTC | 23,678.5834 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-13 | 0.0000 BTC | 1,034.1262 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-12 | 0.0000 BTC | 363.7934 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-11 | 0.0000 BTC | 60.3275 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-10 | 0.0000 BTC | 2.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-07 | 0.0000 BTC | 70.2988 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-06 | 0.0000 BTC | 61.9606 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-05 | 0.0000 BTC | 6.4336 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-02 | 0.0000 BTC | 5.1801 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-01 | 0.0000 BTC | 34.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-31 | 0.0000 BTC | 20,958.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-29 | 0.0000 BTC | 4.3352 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-27 | 0.0000 BTC | 6,566.3632 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-26 | 0.0000 BTC | 10.4165 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-25 | 0.0000 BTC | 72.2881 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-24 | 0.0000 BTC | 60.4433 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-23 | 0.0000 BTC | 530.3992 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-22 | 0.0000 BTC | 20.9830 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-19 | 0.0000 BTC | 259.9244 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-18 | 0.0000 BTC | 204.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-17 | 0.0000 BTC | 5.3306 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-16 | 0.0000 BTC | 31.3802 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-15 | 0.0000 BTC | 19.6623 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-14 | 0.0000 BTC | 2.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-13 | 0.0000 BTC | 944.2705 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-11 | 0.0000 BTC | 4.9513 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-10 | 0.0000 BTC | 43.9841 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-09 | 0.0000 BTC | 15.2175 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-08 | 0.0000 BTC | 7.8825 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-07 | 0.0000 BTC | 13.5564 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-06 | 0.0000 BTC | 20.3482 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-05 | 0.0000 BTC | 2,083.9584 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-04 | 0.0000 BTC | 73,834.9469 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-03 | 0.0000 BTC | 3.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-03-01 | 0.0000 BTC | 11.4801 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-28 | 0.0000 BTC | 14.4336 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-27 | 0.0000 BTC | 23,074.6853 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-26 | 0.0000 BTC | 5.1780 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-25 | 0.0000 BTC | 1,683.3429 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-24 | 0.0000 BTC | 65,628.6692 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-23 | 0.0000 BTC | 40,674.8403 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-22 | 0.0000 BTC | 65,169.7744 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-21 | 0.0000 BTC | 32,407.8913 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-20 | 0.0000 BTC | 6.1873 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-19 | 0.0000 BTC | 34,723.9767 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-18 | 0.0000 BTC | 2,901.1749 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-17 | 0.0000 BTC | 94,032.0817 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-16 | 0.0000 BTC | 2,022.4952 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-02-15 | 0.0000 BTC | 63,044.0439 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12