Identifier on Bitfinex: tETPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0001 BTC |
6,636.7671 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-10 |
0.0001 BTC |
22,709.9177 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-09 |
0.0001 BTC |
146,394.0678 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-08 |
0.0001 BTC |
9,280.1862 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-07 |
0.0001 BTC |
11,272.9816 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-06 |
0.0001 BTC |
23,901.9612 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-05 |
0.0001 BTC |
29,712.0785 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-04 |
0.0001 BTC |
94,313.8183 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-03 |
0.0001 BTC |
57,233.4749 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-02 |
0.0001 BTC |
56,470.1309 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-01 |
0.0001 BTC |
95,480.8933 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-30 |
0.0001 BTC |
71,540.7790 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-29 |
0.0001 BTC |
37,287.1604 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-28 |
0.0001 BTC |
60,727.1945 ETP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-27 |
0.0000 BTC |
86,715.5235 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-26 |
0.0000 BTC |
119,756.8500 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-25 |
0.0000 BTC |
144,335.4885 ETP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-11-24 |
0.0001 BTC |
62,145.9169 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-23 |
0.0001 BTC |
65,054.7148 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-22 |
0.0001 BTC |
155,827.3830 ETP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-21 |
0.0001 BTC |
47,203.7094 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-20 |
0.0001 BTC |
80,214.5366 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-19 |
0.0001 BTC |
109,762.5539 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-18 |
0.0001 BTC |
33,289.5690 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-17 |
0.0001 BTC |
33,041.3783 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-16 |
0.0001 BTC |
34,258.4153 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-15 |
0.0001 BTC |
43,982.4507 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-14 |
0.0001 BTC |
73,252.8295 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-13 |
0.0001 BTC |
127,481.2517 ETP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-12 |
0.0001 BTC |
33,482.4543 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-11 |
0.0001 BTC |
38,422.9006 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-10 |
0.0001 BTC |
37,510.8219 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-09 |
0.0000 BTC |
174,063.8317 ETP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-08 |
0.0000 BTC |
46,612.9103 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-07 |
0.0000 BTC |
91,519.9589 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-06 |
0.0000 BTC |
108,732.7504 ETP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-11-05 |
0.0001 BTC |
148,029.3871 ETP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-04 |
0.0001 BTC |
33,717.9011 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-03 |
0.0001 BTC |
39,131.0568 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-02 |
0.0001 BTC |
30,734.1288 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-01 |
0.0001 BTC |
45,651.1860 ETP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-31 |
0.0001 BTC |
93,692.1129 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-30 |
0.0001 BTC |
133,465.5120 ETP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-29 |
0.0000 BTC |
125,622.7293 ETP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-28 |
0.0000 BTC |
264,527.6741 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-27 |
0.0000 BTC |
87,632.7906 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-26 |
0.0000 BTC |
133,343.4959 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-25 |
0.0000 BTC |
78,748.0972 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-24 |
0.0000 BTC |
25,366.7559 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-23 |
0.0000 BTC |
65,139.1225 ETP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |