Market [unlinked] / USD
Identifier on Bitfinex: tETHW:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
50.2311 USD |
3,206.7841 |
51.0940 USD |
47.0610 USD |
56.5890 USD |
50.0800 USD |
| 2022-08-30 |
51.2267 USD |
4,451.0293 |
49.0000 USD |
47.9040 USD |
52.5000 USD |
50.3180 USD |
| 2022-08-29 |
48.5513 USD |
1,092.4876 |
50.5550 USD |
46.1640 USD |
51.2330 USD |
48.4160 USD |
| 2022-08-28 |
49.1064 USD |
1,420.1423 |
47.2760 USD |
45.7860 USD |
50.5550 USD |
50.5550 USD |
| 2022-08-27 |
45.6837 USD |
1.2484 |
45.8600 USD |
44.7940 USD |
45.8600 USD |
45.8460 USD |
| 2022-08-26 |
45.8968 USD |
29.2512 |
45.9300 USD |
44.7420 USD |
45.9300 USD |
45.8600 USD |
| 2022-08-25 |
46.5139 USD |
3,415.4630 |
50.9520 USD |
45.7430 USD |
52.2150 USD |
45.9300 USD |
| 2022-08-24 |
54.3824 USD |
2,818.0608 |
54.3280 USD |
50.1210 USD |
58.8710 USD |
51.4260 USD |
| 2022-08-23 |
56.5674 USD |
1,539.7902 |
53.4750 USD |
53.0010 USD |
61.5960 USD |
55.1120 USD |
| 2022-08-22 |
53.7796 USD |
69.2688 |
51.1830 USD |
50.1060 USD |
57.0000 USD |
53.7000 USD |