Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETCF0:USTF0
123...1516
Date Price Volume Open Low High Close
2024-06-13 25.7233 3,353.2205 26.1070 25.4120 26.1580 25.5860
2024-06-12 25.9745 8,285.6134 25.6730 25.2900 26.7430 26.4700
2024-06-11 25.8907 10,350.7537 26.6290 25.0820 26.6300 25.6650
2024-06-10 26.8268 12,668.8951 26.9690 26.3410 27.0990 26.5740
2024-06-09 26.9192 5,522.3909 26.8450 26.7460 27.0770 26.8860
2024-06-08 26.8551 8,172.2719 27.0370 26.4080 27.1970 26.8720
2024-06-07 27.7649 17,142.5557 29.0750 25.1470 29.4610 26.9610
2024-06-06 29.4567 3,665.1956 29.8060 29.2080 29.8170 29.3470
2024-06-05 29.5481 7,766.0871 29.7440 29.2290 29.8900 29.6610
2024-06-04 28.5726 5,453.9048 28.6390 28.1860 29.6070 29.6070
2024-06-03 28.9171 6,441.7481 28.9500 28.5980 29.4790 28.7670
2024-06-02 29.1463 5,810.9620 29.5690 28.5460 29.8210 28.9190
2024-06-01 29.6600 1,642.9079 29.6240 29.4620 29.8220 29.4620
2024-05-31 29.9152 5,031.2437 29.8160 29.1320 30.5490 29.9220
2024-05-30 30.1022 3,798.6076 30.4450 29.2370 30.7690 30.2740
2024-05-29 30.7721 7,679.1636 31.4350 30.1840 31.6920 30.6920
2024-05-28 31.2452 4,017.1256 31.9570 30.6400 31.9570 31.1090
2024-05-27 32.1127 5,805.8126 31.7280 31.6210 32.7190 31.9600
2024-05-26 31.9539 8,743.4181 31.6750 31.4600 32.7740 31.9370
2024-05-25 31.8194 6,352.0301 31.6180 31.3120 32.3370 31.4940
2024-05-24 32.1243 18,624.3421 32.4220 31.0310 33.9080 31.6810
2024-05-23 32.3340 22,103.9217 30.4070 30.3960 34.3220 32.7380
2024-05-22 30.8245 16,882.4410 31.7670 29.6140 32.0190 30.2680
2024-05-21 32.0405 20,985.9475 32.4890 31.1760 32.9230 31.6220
2024-05-20 27.9894 5,419.5553 27.5960 27.4610 28.3570 28.2270
2024-05-19 28.2385 4,056.2602 28.6280 27.4700 28.9090 27.4700
2024-05-18 28.8125 6,711.4735 28.3110 28.1240 29.1630 28.6100
2024-05-17 28.0193 7,823.1778 27.2410 26.9460 28.7840 28.0930
2024-05-16 27.1288 7,113.8895 27.1070 26.6340 27.5310 27.1530
2024-05-15 26.2303 5,694.4614 25.3460 25.3460 26.9800 26.8580
2024-05-14 25.8861 4,601.8648 26.2970 25.3350 26.4320 25.5020
2024-05-13 26.2398 9,161.5148 26.7110 25.2460 26.9650 26.4710
2024-05-12 26.7241 1,606.8784 26.4710 26.3830 26.9200 26.6230
2024-05-11 26.5681 2,490.8115 26.3740 26.1780 26.9750 26.3620
2024-05-10 26.9801 4,204.0599 27.6530 26.1500 27.8210 26.4270
2024-05-09 27.3178 4,826.5939 27.1750 26.8570 27.7330 27.4030
2024-05-08 27.6327 7,476.2829 27.0740 26.5620 29.3550 27.8180
2024-05-07 27.3398 7,644.3836 27.0860 26.7980 27.8430 27.5710
2024-05-06 27.9026 3,887.7831 27.6980 27.0420 28.9270 27.1740
2024-05-05 27.5294 3,851.7579 26.9920 26.4660 27.8090 27.6810
2024-05-04 27.0600 1,573.1285 26.9050 26.8070 27.4860 27.2010
2024-05-03 26.5580 4,023.2012 25.7230 25.5210 27.3070 27.1130
2024-05-02 25.5977 6,078.4287 25.5460 24.9130 25.8890 25.8400
2024-05-01 24.7308 8,129.1571 25.4930 23.9950 25.6450 25.5410
2024-04-30 26.0004 5,654.9122 27.5940 24.7690 27.9420 25.3700
2024-04-29 27.3008 8,523.1155 27.9650 26.9200 28.4660 27.3110
2024-04-28 28.8700 10,196.1992 27.9070 27.7530 29.9870 28.5630
2024-04-27 26.9539 5,442.7745 27.1810 26.3360 28.1330 27.3960
2024-04-26 27.2158 10,105.3702 26.4510 25.9620 28.0540 27.4340
2024-04-25 26.2341 1,881.0910 26.3280 25.8470 26.8450 26.7940
123...1516