Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEOSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
2.9960 |
249,760.7185 |
3.4283 |
2.7150 |
3.5277 |
2.9242 |
| 2020-11-25 |
3.5756 |
51,137.4366 |
3.6200 |
3.3152 |
3.8323 |
3.4466 |
| 2020-11-24 |
3.4953 |
62,279.4511 |
3.3893 |
3.3509 |
3.7700 |
3.6060 |
| 2020-11-23 |
3.1479 |
40,644.7616 |
3.0735 |
3.0011 |
3.4010 |
3.3766 |
| 2020-11-22 |
3.1109 |
79,618.0621 |
3.2374 |
2.9474 |
3.3068 |
3.0731 |
| 2020-11-21 |
3.0262 |
406,149.4679 |
2.7957 |
2.7000 |
3.2553 |
3.2397 |
| 2020-11-20 |
2.7690 |
27,525.5154 |
2.6436 |
2.6402 |
2.8259 |
2.7788 |
| 2020-11-19 |
2.6313 |
5,250.8146 |
2.6411 |
2.5640 |
2.6946 |
2.6339 |
| 2020-11-18 |
2.6307 |
71,852.6747 |
2.7127 |
2.4520 |
2.7356 |
2.6436 |
| 2020-11-17 |
2.7000 |
41,378.2324 |
2.5860 |
2.5860 |
2.7458 |
2.7150 |
| 2020-11-16 |
2.5295 |
9,819.2592 |
2.4943 |
2.4869 |
2.6055 |
2.5887 |
| 2020-11-15 |
2.5150 |
25,779.5283 |
2.5381 |
2.4724 |
2.5466 |
2.4949 |
| 2020-11-14 |
2.5484 |
12,899.6691 |
2.6064 |
2.5032 |
2.6064 |
2.5401 |
| 2020-11-13 |
2.5588 |
31,795.9778 |
2.4590 |
2.4590 |
2.6350 |
2.5971 |
| 2020-11-12 |
2.4678 |
8,821.0645 |
2.4992 |
2.4366 |
2.4992 |
2.4608 |
| 2020-11-11 |
2.5160 |
5,894.9012 |
2.4977 |
2.4952 |
2.5368 |
2.5013 |
| 2020-11-10 |
2.4996 |
9,102.1705 |
2.4973 |
2.4793 |
2.5250 |
2.4973 |
| 2020-11-09 |
2.5132 |
19,591.4967 |
2.5359 |
2.4627 |
2.5569 |
2.4982 |
| 2020-11-08 |
2.5196 |
9,840.5943 |
2.4956 |
2.4843 |
2.5624 |
2.5373 |
| 2020-11-07 |
2.5325 |
58,731.5075 |
2.5345 |
2.4540 |
2.6230 |
2.4959 |
| 2020-11-06 |
2.4976 |
62,949.7164 |
2.4459 |
2.4429 |
2.5443 |
2.5339 |
| 2020-11-05 |
2.4052 |
89,040.6443 |
2.3539 |
2.3537 |
2.4845 |
2.4441 |
| 2020-11-04 |
2.3450 |
40,840.1519 |
2.3654 |
2.3040 |
2.3732 |
2.3499 |
| 2020-11-03 |
2.3219 |
77,182.9205 |
2.4330 |
2.2245 |
2.4413 |
2.3672 |
| 2020-11-02 |
2.4626 |
52,952.6042 |
2.5236 |
2.4068 |
2.5443 |
2.4291 |
| 2020-11-01 |
2.4925 |
39,085.2645 |
2.5263 |
2.4638 |
2.5392 |
2.5182 |
| 2020-10-31 |
2.5431 |
137,209.6403 |
2.4991 |
2.4982 |
2.5577 |
2.5291 |
| 2020-10-30 |
2.5021 |
74,249.7310 |
2.6392 |
2.4105 |
2.6452 |
2.5061 |
| 2020-10-29 |
2.6387 |
13,432.3942 |
2.6572 |
2.6056 |
2.6748 |
2.6365 |
| 2020-10-28 |
2.6493 |
49,336.0204 |
2.6714 |
2.6274 |
2.7448 |
2.6545 |
| 2020-10-27 |
2.6652 |
38.5085 |
2.6291 |
2.6277 |
2.6930 |
2.6707 |
| 2020-10-26 |
2.6368 |
12,199.7630 |
2.7116 |
2.5996 |
2.7436 |
2.6302 |
| 2020-10-25 |
2.6345 |
2,986.5446 |
2.6597 |
2.6190 |
2.7237 |
2.7085 |
| 2020-10-24 |
2.6536 |
1,393.8815 |
2.6401 |
2.6173 |
2.6690 |
2.6582 |
| 2020-10-23 |
2.6611 |
10,643.9218 |
2.6642 |
2.6094 |
2.6790 |
2.6393 |
| 2020-10-22 |
2.6701 |
15,847.6437 |
2.6064 |
2.6063 |
2.6998 |
2.6661 |
| 2020-10-21 |
2.6129 |
17,124.2767 |
2.5261 |
2.5245 |
2.6501 |
2.6097 |
| 2020-10-20 |
2.5457 |
12,513.4811 |
2.5792 |
2.5042 |
2.5823 |
2.5258 |
| 2020-10-19 |
2.5672 |
2,191.0468 |
2.5462 |
2.5265 |
2.6034 |
2.5805 |
| 2020-10-18 |
2.5461 |
28.0196 |
2.5227 |
2.5195 |
2.5478 |
2.5458 |
| 2020-10-17 |
2.5244 |
3,928.0323 |
2.5373 |
2.5097 |
2.5436 |
2.5219 |
| 2020-10-16 |
2.5469 |
10,848.4627 |
2.5944 |
2.5192 |
2.6102 |
2.5364 |
| 2020-10-15 |
2.6121 |
791,137.6967 |
2.6028 |
2.5000 |
4.0000 |
2.5916 |
| 2020-10-14 |
2.6193 |
10,779.6537 |
2.6387 |
2.5872 |
2.6478 |
2.6076 |
| 2020-10-13 |
2.6402 |
3,021.3518 |
2.6401 |
2.6110 |
2.6606 |
2.6439 |
| 2020-10-12 |
2.6601 |
2,629.2407 |
2.6000 |
2.6000 |
2.6775 |
2.6359 |