Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEOSF0:USTF0
Price
123...3334
Date Price Volume Open Low High Close
2025-05-17 0.7999 1,026,303.2018 0.8431 0.7790 0.8456 0.7960
2025-05-16 0.8383 1,495,895.8930 0.7835 0.7820 0.8687 0.8460
2025-05-15 0.7797 822,860.0283 0.7913 0.7601 0.8044 0.7774
2025-05-14 0.8485 1,198,285.7329 0.8867 0.7982 0.9120 0.8117
2025-05-13 0.8645 439,582.3788 0.8810 0.8389 0.8916 0.8896
2025-05-12 0.9177 1,300,974.3379 0.9263 0.8532 0.9781 0.8737
2025-05-11 0.9144 1,042,523.5733 0.9368 0.8691 0.9463 0.8904
2025-05-10 0.9379 2,228,290.9861 0.8546 0.8489 0.9970 0.9284
2025-05-09 0.8559 1,142,222.0781 0.8563 0.8386 0.8880 0.8557
2025-05-08 0.8355 3,209,294.2835 0.8164 0.8036 0.8659 0.8581
2025-05-07 0.7556 2,698,117.8358 0.6909 0.6892 0.8367 0.8322
2025-05-06 0.6870 952,633.1633 0.7028 0.6686 0.7087 0.6746
2025-05-05 0.7087 684,582.0536 0.6924 0.6896 0.7230 0.7114
2025-05-04 0.7072 475,726.7935 0.7242 0.6854 0.7322 0.6863
2025-05-03 0.7308 586,406.3096 0.7213 0.7123 0.7448 0.7345
2025-05-02 0.7316 1,742,318.7601 0.7026 0.6953 0.7602 0.7214
2025-05-01 0.6792 664,626.3399 0.6723 0.6699 0.6890 0.6842
2025-04-30 0.6764 744,202.7072 0.6802 0.6544 0.6919 0.6715
2025-04-29 0.6927 543,822.2535 0.6901 0.6798 0.7036 0.7010
2025-04-28 0.6822 741,480.7735 0.6686 0.6600 0.7016 0.6944
2025-04-27 0.6711 606,512.4330 0.6820 0.6561 0.6894 0.6690
2025-04-26 0.6998 727,166.9004 0.6847 0.6788 0.7158 0.6806
2025-04-25 0.6793 611,521.8548 0.6805 0.6651 0.6919 0.6867
2025-04-24 0.6578 1,031,616.6097 0.6821 0.6344 0.6849 0.6766
2025-04-23 0.6707 1,104,770.8301 0.6661 0.6516 0.6837 0.6667
2025-04-22 0.6411 1,028,699.7500 0.6302 0.6216 0.6610 0.6605
2025-04-21 0.6467 1,090,221.1030 0.6546 0.6255 0.6662 0.6366
2025-04-20 0.6412 1,300,446.0630 0.6386 0.6205 0.6567 0.6541
2025-04-19 0.6253 1,538,318.7600 0.6150 0.6150 0.6396 0.6383
2025-04-18 0.6247 1,033,431.3818 0.6264 0.6126 0.6346 0.6234
2025-04-17 0.6150 1,275,012.0190 0.5997 0.5967 0.6429 0.6410
2025-04-16 0.6162 1,616,002.7395 0.5884 0.5873 0.6414 0.6340
2025-04-15 0.6075 988,878.5435 0.6114 0.5910 0.6259 0.5975
2025-04-14 0.6186 1,277,836.3855 0.6084 0.6019 0.6334 0.6184
2025-04-13 0.6527 2,973,319.5104 0.7035 0.6047 0.7059 0.6060
2025-04-12 0.6481 3,785,274.0481 0.6184 0.5889 0.7129 0.6853
2025-04-11 0.6332 2,213,413.6036 0.6183 0.6136 0.6644 0.6225
2025-04-10 0.6566 2,118,063.9852 0.7038 0.6067 0.7166 0.6219
2025-04-09 0.6670 2,401,951.4785 0.6704 0.6367 0.6958 0.6915
2025-04-08 0.7443 2,693,294.8490 0.7685 0.6944 0.8010 0.6990
2025-04-07 0.7159 4,608,524.3830 0.7162 0.6764 0.7780 0.7591
2025-04-06 0.7538 2,376,129.8717 0.7475 0.7318 0.7787 0.7590
2025-04-05 0.7837 3,092,408.1778 0.7824 0.7541 0.8103 0.7605
2025-04-04 0.8255 2,566,581.1140 0.8575 0.7894 0.8672 0.8054
2025-04-03 0.8138 4,060,548.6984 0.8038 0.7772 0.8529 0.8429
2025-04-02 0.7878 8,828,687.0589 0.6875 0.6738 0.8700 0.7959
2025-04-01 0.6600 4,706,978.6023 0.6172 0.6015 0.7092 0.6826
2025-03-31 0.6085 4,704,040.0822 0.5955 0.5738 0.6511 0.6155
2025-03-30 0.5887 4,278,678.3481 0.5455 0.5399 0.6186 0.5889
2025-03-29 0.5623 1,914,256.9278 0.5713 0.5469 0.5866 0.5533
123...3334