Market [unlinked] / USD
Identifier on Bitfinex: tENAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1384 USD |
2,530.6100 |
0.1386 USD |
0.1371 USD |
0.1386 USD |
0.1371 USD |
| 2026-02-02 |
0.1423 USD |
5,989.9742 |
0.1395 USD |
0.1372 USD |
0.1479 USD |
0.1446 USD |
| 2026-02-01 |
0.1391 USD |
288.8364 |
0.1392 USD |
0.1391 USD |
0.1392 USD |
0.1391 USD |
| 2026-01-31 |
0.1473 USD |
1,795.4631 |
0.1535 USD |
0.1458 USD |
0.1551 USD |
0.1458 USD |
| 2026-01-30 |
0.1537 USD |
14,246.2773 |
0.1580 USD |
0.1492 USD |
0.1586 USD |
0.1548 USD |
| 2026-01-29 |
0.1580 USD |
9,190.8639 |
0.1727 USD |
0.1552 USD |
0.1727 USD |
0.1602 USD |
| 2026-01-28 |
0.1726 USD |
1,525.2627 |
0.1731 USD |
0.1718 USD |
0.1768 USD |
0.1738 USD |
| 2026-01-27 |
0.1703 USD |
5,420.1669 |
0.1694 USD |
0.1672 USD |
0.1719 USD |
0.1701 USD |
| 2026-01-26 |
0.1680 USD |
322.8970 |
0.1677 USD |
0.1677 USD |
0.1684 USD |
0.1684 USD |
| 2026-01-25 |
0.1654 USD |
6,910.1807 |
0.1753 USD |
0.1601 USD |
0.1753 USD |
0.1603 USD |
| 2026-01-24 |
0.1749 USD |
61.0646 |
0.1764 USD |
0.1749 USD |
0.1773 USD |
0.1773 USD |
| 2026-01-23 |
0.1752 USD |
11,989.1441 |
0.1823 USD |
0.1728 USD |
0.1823 USD |
0.1751 USD |
| 2026-01-22 |
0.1752 USD |
6,363.1321 |
0.1802 USD |
0.1728 USD |
0.1819 USD |
0.1751 USD |
| 2026-01-21 |
0.1813 USD |
1,146.0846 |
0.1810 USD |
0.1756 USD |
0.1855 USD |
0.1777 USD |
| 2026-01-20 |
0.1877 USD |
6,982.0886 |
0.1929 USD |
0.1850 USD |
0.1950 USD |
0.1882 USD |
| 2026-01-19 |
0.1928 USD |
11,448.0199 |
0.2024 USD |
0.1800 USD |
0.2024 USD |
0.1936 USD |
| 2026-01-18 |
0.2173 USD |
1,460.1921 |
0.2196 USD |
0.2140 USD |
0.2223 USD |
0.2165 USD |
| 2026-01-17 |
0.2227 USD |
325.4132 |
0.2219 USD |
0.2193 USD |
0.2238 USD |
0.2235 USD |
| 2026-01-16 |
0.2188 USD |
1,278.5091 |
0.2201 USD |
0.2140 USD |
0.2235 USD |
0.2178 USD |
| 2026-01-15 |
0.2298 USD |
1,962.8064 |
0.2365 USD |
0.2211 USD |
0.2370 USD |
0.2218 USD |
| 2026-01-14 |
0.2429 USD |
4,281.8879 |
0.2412 USD |
0.2358 USD |
0.2530 USD |
0.2463 USD |
| 2026-01-13 |
0.2187 USD |
11,111.2030 |
0.2146 USD |
0.2135 USD |
0.2267 USD |
0.2256 USD |
| 2026-01-12 |
0.2245 USD |
626.0779 |
0.2287 USD |
0.2216 USD |
0.2364 USD |
0.2216 USD |
| 2026-01-11 |
0.2324 USD |
17,444.7477 |
0.2282 USD |
0.2279 USD |
0.2364 USD |
0.2313 USD |
| 2026-01-10 |
0.2297 USD |
836.2261 |
0.2342 USD |
0.2270 USD |
0.2343 USD |
0.2288 USD |
| 2026-01-09 |
0.2334 USD |
13,966.3045 |
0.2339 USD |
0.2295 USD |
0.2414 USD |
0.2335 USD |
| 2026-01-08 |
0.2341 USD |
9,296.2998 |
0.2372 USD |
0.2270 USD |
0.2409 USD |
0.2349 USD |
| 2026-01-07 |
0.2494 USD |
25,729.6747 |
0.2555 USD |
0.2415 USD |
0.2555 USD |
0.2434 USD |
| 2026-01-06 |
0.2511 USD |
72,994.7722 |
0.2523 USD |
0.2409 USD |
0.2625 USD |
0.2555 USD |
| 2026-01-05 |
0.2458 USD |
108,943.7286 |
0.2501 USD |
0.2382 USD |
0.2527 USD |
0.2429 USD |
| 2026-01-04 |
0.2424 USD |
37,317.7933 |
0.2387 USD |
0.2379 USD |
0.2490 USD |
0.2476 USD |
| 2026-01-03 |
0.2366 USD |
31,853.2961 |
0.2377 USD |
0.2316 USD |
0.2422 USD |
0.2365 USD |
| 2026-01-02 |
0.2273 USD |
31,106.4119 |
0.2187 USD |
0.2156 USD |
0.2365 USD |
0.2349 USD |
| 2026-01-01 |
0.2069 USD |
195.6273 |
0.2012 USD |
0.2004 USD |
0.2154 USD |
0.2154 USD |
| 2025-12-31 |
0.2045 USD |
2,740.1435 |
0.2028 USD |
0.2023 USD |
0.2072 USD |
0.2042 USD |
| 2025-12-30 |
0.2070 USD |
40,763.5990 |
0.2093 USD |
0.2038 USD |
0.2107 USD |
0.2085 USD |
| 2025-12-29 |
0.2095 USD |
6,085.5083 |
0.2093 USD |
0.2071 USD |
0.2173 USD |
0.2091 USD |
| 2025-12-28 |
0.2119 USD |
2,089.5730 |
0.2165 USD |
0.2071 USD |
0.2168 USD |
0.2071 USD |
| 2025-12-27 |
0.2127 USD |
33,982.2795 |
0.2106 USD |
0.2102 USD |
0.2135 USD |
0.2124 USD |
| 2025-12-26 |
0.2080 USD |
2,238.5176 |
0.1992 USD |
0.1982 USD |
0.2127 USD |
0.2076 USD |
| 2025-12-25 |
0.2033 USD |
6,290.1960 |
0.2039 USD |
0.2012 USD |
0.2059 USD |
0.2054 USD |
| 2025-12-24 |
0.1984 USD |
1,817.8783 |
0.1991 USD |
0.1960 USD |
0.1999 USD |
0.1988 USD |
| 2025-12-23 |
0.2032 USD |
8,967.5126 |
0.2063 USD |
0.2001 USD |
0.2084 USD |
0.2008 USD |
| 2025-12-22 |
0.2139 USD |
3,390.4890 |
0.2109 USD |
0.2096 USD |
0.2172 USD |
0.2096 USD |
| 2025-12-21 |
0.2129 USD |
5,165.4136 |
0.2114 USD |
0.2100 USD |
0.2141 USD |
0.2124 USD |
| 2025-12-20 |
0.2116 USD |
309.4275 |
0.2109 USD |
0.2086 USD |
0.2137 USD |
0.2118 USD |
| 2025-12-19 |
0.2085 USD |
5,943.7459 |
0.1938 USD |
0.1928 USD |
0.2126 USD |
0.2126 USD |
| 2025-12-18 |
0.2040 USD |
6,640.8559 |
0.2022 USD |
0.1966 USD |
0.2132 USD |
0.2003 USD |
| 2025-12-17 |
0.2120 USD |
2,043.7232 |
0.2183 USD |
0.2025 USD |
0.2218 USD |
0.2080 USD |
| 2025-12-16 |
0.2198 USD |
1,362.9995 |
0.2161 USD |
0.2144 USD |
0.2252 USD |
0.2203 USD |